| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.10▼ | 40.06▼ | 40.05▼ | 40.06▲ | 40.29▼ |
| MA10 | 40.03▼ | 39.99▼ | 39.95▼ | 40.16▲ | 40.40▼ |
| MA20 | 40.10▼ | 40.00▼ | 39.94▼ | 40.12▲ | 38.88▲ |
| MA50 | 39.83▲ | 39.99▼ | 40.00▼ | 40.25▼ | 36.29▲ |
| MA100 | 40.06▼ | 40.28▼ | 40.28▼ | 38.59▲ | 33.87▲ |
| MA200 | 40.28▼ | 40.04▼ | 39.63▲ | 36.71▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.000▼ | 0.011▲ | 0.020▲ | -0.064▼ |
| RSI | 44.635▼ | 47.734▼ | 48.533▼ | 51.641▲ | 58.841▲ |
| STOCH | 60.640 | 54.899 | 47.007 | 53.752 | 50.915 |
| WILL %R | -84.483▼ | -84.483▼ | -85.714▼ | -28.862 | -35.924 |
| CCI | -67.907 | -67.871 | -67.845 | 39.457 | 17.119 |
|
Friday, May 17, 2024 03:29 PM
Amazon.com's (NASDAQ:AMZN) stock is up by 9.0% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to ...
|
|
Friday, May 17, 2024 10:59 AM
Telsey Advisory Group raised the price target for the Amazon.com Inc. (NASDAQ:AMZN) stock to “an Outperform”. The rating was released on May 01, 2024, according to finviz. We previously noted in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 39.95 | 40.35 | 39.63 | 40.24 | 29,291 |
| 16/05/24 | 40.17 | 40.25 | 40.01 | 40.01 | 34,110 |
| 15/05/24 | 40.28 | 40.28 | 39.74 | 40.15 | 50,400 |
| 14/05/24 | 39.76 | 40.07 | 39.6101 | 40.07 | 23,675 |
| 13/05/24 | 39.81 | 39.81 | 39.81 | 39.81 | 28,384 |
| 10/05/24 | 40.72 | 40.72 | 40.00 | 40.36 | 122,801 |
| 09/05/24 | 40.42 | 40.95 | 40.40 | 40.95 | 15,843 |
| 08/05/24 | 39.97 | 40.43 | 39.8729 | 40.43 | 17,910 |
| 07/05/24 | 39.97 | 40.1017 | 39.7344 | 39.84 | 27,946 |
| 06/05/24 | 39.79 | 39.9483 | 39.55 | 39.70 | 37,400 |
|
|
||||
|
|
||||
|
|