| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.32▼ | 2.98▲ | 1.49▲ |
| MA10 | 3.33▼ | 3.30▲ | 3.31▼ | 2.72▲ | 0.94▲ |
| MA20 | 3.31▼ | 3.26▲ | 3.20▲ | 1.64▲ | 0.68▲ |
| MA50 | 3.28▲ | 3.15▲ | 2.78▲ | 0.89▲ | 0.80▲ |
| MA100 | 3.16▲ | 2.77▲ | 2.10▲ | 0.65▲ | 3.59▼ |
| MA200 | 3.17▲ | 1.90▲ | 1.26▲ | 0.66▲ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.015▼ | 0.173▲ | 0.302▲ |
| RSI | 49.882▼ | 55.636▲ | 59.280▲ | 78.353▲ | 88.442▲ |
| STOCH | 52.054 | 43.651 | 50.966 | 63.311 | 58.795 |
| WILL %R | -58.621 | -64.286 | -34.091 | -26.343 | -25.945 |
| CCI | -26.307 | 36.842 | 51.852 | 96.787 | 270.867▲ |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 02, 2024 03:44 PM
Erica Kollmann Jack Dorsey Says Block Will Allow Square Sellers To Auto Convert A Percent Of Daily Sales To Bitcoin Block Inc (NYSE:SQ) CEO and Twitter co-founder Jack Dorsey has announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 3.22 | 3.55 | 3.13 | 3.26 | 3,994,117 |
| 02/05/24 | 3.14 | 3.46 | 2.85 | 3.34 | 6,045,014 |
| 01/05/24 | 3.27 | 3.47 | 2.81 | 3.12 | 22,593,765 |
| 30/04/24 | 2.88 | 4.29 | 2.71 | 2.83 | 92,688,810 |
| 29/04/24 | 2.15 | 2.47 | 2.10 | 2.35 | 7,009,553 |
| 26/04/24 | 2.12 | 2.48 | 2.10 | 2.14 | 5,059,217 |
| 25/04/24 | 2.04 | 2.55 | 1.97 | 2.24 | 11,091,213 |
| 24/04/24 | 2.60 | 2.90 | 2.30 | 2.45 | 21,236,498 |
| 23/04/24 | 2.91 | 3.13 | 2.25 | 2.97 | 67,273,140 |
| 22/04/24 | 1.56 | 2.69 | 1.43 | 2.50 | 211,848,852 |
|
|
||||
|
|
||||
|
|