| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.32▼ | 15.32▼ | 15.12▲ | 14.90▲ |
| MA10 | 15.31▲ | 15.31▲ | 15.25▲ | 15.02▲ | 14.95▲ |
| MA20 | 15.32▼ | 15.25▲ | 15.18▲ | 14.93▲ | 14.89▲ |
| MA50 | 15.25▲ | 15.09▲ | 15.00▲ | 14.94▲ | 14.83▲ |
| MA100 | 15.09▲ | 14.93▲ | 14.94▲ | 14.87▲ | 14.75▲ |
| MA200 | 14.95▲ | 14.98▲ | 14.90▲ | 14.78▲ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.009▲ | 0.048▲ | 0.023▲ |
| RSI | 59.602▲ | 66.918▲ | 69.635▲ | 64.931▲ | 58.008▲ |
| STOCH | 25.000 | 84.167▲ | 82.807▲ | 73.324 | 48.367 |
| WILL %R | -50.000 | -12.500▲ | -10.638▲ | -1.562▲ | -1.053▲ |
| CCI | 0.000 | 34.316 | 78.274 | 176.594▲ | 122.128▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.25 | 15.35 | 15.25 | 15.34 | 63,022 |
| 16/05/24 | 15.18 | 15.20 | 15.14 | 15.14 | 4,932 |
| 15/05/24 | 15.14 | 15.1799 | 15.0503 | 15.14 | 10,709 |
| 14/05/24 | 14.91 | 15.04 | 14.91 | 15.01 | 80,550 |
| 13/05/24 | 14.96 | 14.96 | 14.955 | 14.955 | 3,054 |
| 10/05/24 | 14.94 | 14.95 | 14.85 | 14.86 | 20,581 |
| 09/05/24 | 14.77 | 14.93 | 14.76 | 14.9271 | 22,583 |
| 08/05/24 | 14.90 | 14.90 | 14.77 | 14.78 | 55,295 |
| 07/05/24 | 15.08 | 15.08 | 14.97 | 14.97 | 30,350 |
| 06/05/24 | 15.12 | 15.12 | 15.04 | 15.06 | 20,721 |
|
|
||||
|
|
||||
|
|