| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▲ | 55.09▲ | 55.10▲ | 54.74▲ | 53.25▲ |
| MA10 | 55.09▲ | 55.09▲ | 55.05▲ | 54.27▲ | 53.06▲ |
| MA20 | 55.08▲ | 55.04▲ | 54.98▲ | 53.34▲ | 52.04▲ |
| MA50 | 55.03▲ | 54.63▲ | 54.35▲ | 53.01▲ | 50.01▲ |
| MA100 | 54.75▲ | 54.13▲ | 53.62▲ | 51.88▲ | 48.14▲ |
| MA200 | 54.24▲ | 53.24▲ | 52.87▲ | 49.99▲ | 50.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | -0.027▼ | 0.217▲ | 0.150▲ |
| RSI | 61.758▲ | 69.002▲ | 72.380▲ | 72.791▲ | 69.038▲ |
| STOCH | 87.987▲ | 79.248 | 93.093▲ | 95.494▲ | 66.546 |
| WILL %R | -7.143▲ | -1.818▲ | -1.818▲ | -0.623▲ | -0.374▲ |
| CCI | 70.886 | 79.035 | 103.410▲ | 117.176▲ | 183.345▲ |
| ▲ RSI&MOM | $ACWX Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $ACWX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ACWX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACWX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACWX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACWX Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 54.90 | 55.13 | 54.84 | 55.11 | 379,900 |
| 16/05/24 | 54.905 | 55.015 | 54.89 | 54.895 | 530,711 |
| 15/05/24 | 54.78 | 55.06 | 54.64 | 55.04 | 379,200 |
| 14/05/24 | 54.36 | 54.52 | 54.29 | 54.48 | 300,000 |
| 13/05/24 | 54.27 | 54.27 | 54.135 | 54.165 | 531,144 |
| 10/05/24 | 54.17 | 54.23 | 54.00 | 54.03 | 1,183,300 |
| 09/05/24 | 53.62 | 53.96 | 53.62 | 53.95 | 1,906,600 |
| 08/05/24 | 53.40 | 53.64 | 53.39 | 53.63 | 2,366,300 |
| 07/05/24 | 53.79 | 53.83 | 53.62 | 53.68 | 2,470,100 |
| 06/05/24 | 53.64 | 53.735 | 53.5319 | 53.72 | 877,707 |
|
|
||||
|
|
||||
|
|