| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.68▲ | 28.68▲ | 28.66▲ | 28.46▲ |
| MA10 | 28.68▲ | 28.68▲ | 28.69▼ | 28.63▲ | 28.62▲ |
| MA20 | 28.67▲ | 28.69▼ | 28.72▼ | 28.49▲ | 28.73▼ |
| MA50 | 28.69▼ | 28.69▼ | 28.63▲ | 28.62▲ | 28.04▲ |
| MA100 | 28.71▼ | 28.64▲ | 28.55▲ | 28.72▼ | 27.73▲ |
| MA200 | 28.68▲ | 28.51▲ | 28.46▲ | 28.10▲ | 29.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.011▼ | 0.041▲ | -0.074▼ |
| RSI | 54.491▲ | 47.243▼ | 51.992▲ | 57.262▲ | 54.481▲ |
| STOCH | 77.778 | 40.278 | 20.845 | 78.420 | 38.682 |
| WILL %R | 0.000▲ | -58.333 | -75.000▼ | -7.937▲ | -30.539 |
| CCI | 99.213 | 17.135 | -54.773 | 75.607 | 9.536 |
| CDL | $ANGL Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 05:09 AM
Zapata Computing Holdings Inc. Common Stock (NASDAQ:ZPTA) Q1 2024 Earnings Call Transcript May ... which are key race variables that would otherwise be unmeasurable like a tire slip angle during the ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Meet the Only 3 "Magnificent Seven" Stocks Outperforming the Nasdaq Composite Over the Last 3 Months
Thursday, May 16, 2024 06:00 AM
Nvidia ( NVDA -0.29%), Alphabet ( GOOG 0.89%) ( GOOGL 0.97%), and Amazon ( AMZN -1.27%) are the only three Magnificent Seven stocks that are outperforming the Nasdaq Composite ( ^IXIC -0.26%) over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.71 | 28.71 | 28.6594 | 28.69 | 667,211 |
| 16/05/24 | 28.74 | 28.76 | 28.70 | 28.70 | 1,179,347 |
| 15/05/24 | 28.70 | 28.79 | 28.67 | 28.77 | 878,800 |
| 14/05/24 | 28.57 | 28.62 | 28.56 | 28.61 | 519,171 |
| 13/05/24 | 28.59 | 28.595 | 28.535 | 28.535 | 554,644 |
| 10/05/24 | 28.59 | 28.60 | 28.515 | 28.54 | 578,363 |
| 09/05/24 | 28.57 | 28.62 | 28.5495 | 28.61 | 504,286 |
| 08/05/24 | 28.60 | 28.62 | 28.55 | 28.60 | 957,687 |
| 07/05/24 | 28.67 | 28.72 | 28.6001 | 28.63 | 4,330,332 |
| 06/05/24 | 28.58 | 28.6257 | 28.565 | 28.59 | 692,818 |
|
|
||||
|
|
||||
|
|