Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CALM | 58.18▼ | -0.085 (-0.15%) | 58.81 | 57.75 | 409,565 |
CALX | 31.38▲ | +0.18 (+0.58%) | 31.51 | 30.97 | 407,084 |
CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
CAML | 31.19▼ | -0.15 (-0.48%) | 31.22 | 31.12 | 39,342 |
CAMT | 97.10▼ | -0.58 (-0.59%) | 98.7882 | 96.15 | 223,709 |
CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
CANC | 27.4422▼ | -0.2478 (-0.89%) | 27.5352 | 27.4422 | 2,566 |
CANQ | 25.1571▼ | -0.1229 (-0.49%) | 25.21 | 25.1571 | 682 |
CAPE | 27.67▲ | +0.15 (+0.55%) | 27.69 | 27.57 | 30,200 |
CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
CARK | 36.397▼ | -0.253 (-0.69%) | 36.4231 | 36.397 | 352 |
CARR | 65.23▲ | +0.25 (+0.38%) | 65.74 | 64.83 | 2,405,804 |
CART | 34.44▲ | +1.27 (+3.83%) | 34.66 | 32.87 | 5,257,240 |
CARZ | 59.47▲ | +0.25 (+0.42%) | 59.47 | 58.89 | 1,500 |
CASH | 54.16▲ | +0.01 (+0.02%) | 54.81 | 54.09 | 169,258 |
CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
CASY | 335.48▲ | +2.26 (+0.68%) | 335.76 | 332.12 | 209,659 |
CAT | 356.27▲ | +5.45 (+1.55%) | 356.41 | 351.56 | 1,992,702 |
CATC | 69.91▲ | +0.61 (+0.88%) | 70.81 | 69.88 | 14,622 |
CATH | 63.97▼ | -0.01 (-0.02%) | 63.99 | 63.7401 | 9,717 |
CATY | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.80 | 331,547 |
CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
CB | 274.28▲ | +9.34 (+3.53%) | 275.41 | 266.21 | 4,129,097 |
CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
CBRE | 91.27▼ | -0.785 (-0.85%) | 92.08 | 90.86 | 1,472,207 |
CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
CBSE | 30.362▼ | -0.095 (-0.31%) | 30.362 | 30.34 | 200 |
CBSH | 56.96▲ | +0.74 (+1.32%) | 57.00 | 56.365 | 237,869 |
CBT | 102.40▲ | +0.85 (+0.84%) | 102.54 | 101.255 | 199,078 |
CBU | 48.57▲ | +0.31 (+0.64%) | 49.06 | 48.34 | 188,273 |
CBZ | 77.99▲ | +0.605 (+0.78%) | 78.1699 | 76.74 | 153,538 |
CC | 28.89▲ | +0.03 (+0.10%) | 29.17 | 28.84 | 757,926 |
CCB | 44.92▲ | +0.16 (+0.36%) | 45.48 | 44.60 | 39,298 |
CCBG | 28.15▲ | +0.015 (+0.05%) | 28.58 | 28.06 | 21,044 |
CCEF | 26.6648▲ | +0.0548 (+0.21%) | 26.69 | 26.65 | 1,404 |
CCEP | 74.51▼ | -0.41 (-0.55%) | 74.64 | 74.12 | 787,395 |
CCI | 102.89▼ | -1.14 (-1.10%) | 104.42 | 102.39 | 3,284,922 |
CCJ | 53.05▲ | +3.23 (+6.48%) | 53.38 | 49.8601 | 5,683,845 |
CCK | 84.90▼ | -0.39 (-0.46%) | 85.395 | 84.62 | 532,119 |
CCMG | 27.62▲ | +0.05 (+0.18%) | 27.62 | 27.54 | 5,231 |
CCOI | 59.15▲ | +1.27 (+2.19%) | 59.65 | 57.84 | 508,305 |
CCOR | 26.21▲ | +0.11 (+0.42%) | 26.26 | 26.08 | 13,720 |
CCS | 88.39▲ | +1.10 (+1.26%) | 88.87 | 87.005 | 208,058 |
CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
CDEI | 65.866▼ | -0.174 (-0.26%) | 65.878 | 65.866 | 100 |
CDL | 63.0211▲ | +0.0911 (+0.14%) | 63.0229 | 62.7601 | 7,771 |
CDNS | 288.81▼ | -0.08 (-0.03%) | 290.28 | 288.39 | 895,800 |
CDRE | 30.45▲ | +0.58 (+1.94%) | 30.50 | 29.995 | 185,729 |
CDW | 223.64▼ | -0.61 (-0.27%) | 225.4599 | 223.05 | 1,299,254 |
CE | 157.34▲ | +1.75 (+1.12%) | 158.075 | 156.33 | 511,892 |
CEFA | 31.9648▼ | -0.0045 (-0.01%) | 31.9648 | 31.9648 | 38 |
CEG | 213.11▼ | -3.265 (-1.51%) | 217.712 | 209.91 | 3,057,314 |
CEIX | 90.69▲ | +2.625 (+2.98%) | 90.73 | 87.83 | 354,927 |
CELH | 93.02▲ | +0.45 (+0.49%) | 93.5499 | 91.858 | 2,368,286 |
CEM | 48.37▲ | +0.72 (+1.51%) | 48.47 | 47.77 | 42,900 |
CENT | 46.03▲ | +0.25 (+0.55%) | 46.26 | 45.24 | 113,447 |
CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
CERE | 42.10▼ | -0.25 (-0.59%) | 42.375 | 42.09 | 1,138,433 |
CET | 42.5099▲ | +0.0899 (+0.21%) | 42.605 | 42.3784 | 41,892 |
CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
CF | 76.22▼ | -1.09 (-1.41%) | 77.40 | 75.74 | 1,219,499 |
CFA | 80.91▼ | -0.005 (-0.01%) | 80.92 | 80.731 | 12,400 |
CFFI | 44.36▲ | +1.18 (+2.73%) | 44.50 | 42.39 | 10,821 |
CFG | 37.16▲ | +0.65 (+1.78%) | 37.23 | 36.585 | 5,027,719 |
CFLT | 32.23▲ | +0.68 (+2.16%) | 32.39 | 31.62 | 2,645,770 |
CFO | 65.65▲ | +0.14 (+0.21%) | 65.65 | 65.45 | 18,400 |
CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
CG | 43.05▼ | -0.36 (-0.83%) | 43.51 | 42.645 | 1,635,096 |
CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
CGCB | 25.755▼ | -0.08 (-0.31%) | 25.80 | 25.7519 | 131,750 |
CGDG | 29.29▲ | +0.08 (+0.27%) | 29.3414 | 29.20 | 106,422 |
CGDV | 33.21▲ | +0.02 (+0.06%) | 33.229 | 33.11 | 879,400 |
CGGO | 29.33▲ | +0.01 (+0.03%) | 29.33 | 29.21 | 486,600 |
CGGR | 31.95▲ | +0.115 (+0.36%) | 31.95 | 31.80 | 820,000 |
CGIE | 29.57▲ | +0.02 (+0.07%) | 29.57 | 29.44 | 28,651 |
CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
CGON | 29.98▼ | -0.96 (-3.10%) | 31.1982 | 29.27 | 598,351 |
CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
CGW | 59.62▲ | +0.04 (+0.07%) | 59.62 | 59.37 | 31,432 |
CGXU | 26.66▲ | +0.18 (+0.68%) | 26.66 | 26.482 | 456,700 |
CHAT | 35.46▼ | -0.23 (-0.64%) | 35.71 | 35.2525 | 83,914 |
CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
CHDN | 133.62▼ | -1.32 (-0.98%) | 134.95 | 132.91 | 315,103 |
CHE | 565.52▼ | -1.88 (-0.33%) | 569.0175 | 564.24 | 61,782 |
CHEF | 38.92▼ | -0.55 (-1.39%) | 39.66 | 38.86 | 249,602 |
CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
CHH | 118.40▼ | -1.65 (-1.37%) | 120.75 | 117.895 | 446,626 |
CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
CHKP | 151.13▲ | +0.01 (+0.01%) | 151.60 | 150.24 | 608,751 |
CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
CHPS | 33.57▼ | -0.24 (-0.71%) | 33.6718 | 33.29 | 762 |
CHRD | 180.59▲ | +1.60 (+0.89%) | 181.525 | 179.225 | 792,220 |
CHRW | 84.11▲ | +0.96 (+1.15%) | 84.56 | 83.075 | 1,625,447 |
CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
CHTR | 273.02▼ | -4.57 (-1.65%) | 279.79 | 272.81 | 749,528 |