| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.24▲ | 42.24▲ | 42.19▲ | 41.97▲ | 41.29▲ |
| MA10 | 42.16▲ | 42.12▲ | 41.97▲ | 41.69▲ | 41.16▲ |
| MA20 | 41.92▲ | 41.88▲ | 41.76▲ | 41.24▲ | 39.73▲ |
| MA50 | 41.44▲ | 41.39▲ | 41.30▲ | 40.93▲ | 37.68▲ |
| MA100 | 41.11▲ | 41.16▲ | 41.20▲ | 39.51▲ | 36.44▲ |
| MA200 | 41.26▲ | 40.99▲ | 40.60▲ | 37.85▲ | 37.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.035▲ | 0.054▲ | 0.113▲ | 0.135▲ |
| RSI | 80.875▲ | 79.356▲ | 79.577▲ | 71.339▲ | 71.766▲ |
| STOCH | 96.552▲ | 98.413▲ | 97.106▲ | 93.169▲ | 75.610 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 154.314▲ | 130.587▲ | 150.676▲ | 166.565▲ | 108.058▲ |
|
Thursday, May 16, 2024 02:27 PM
Some of the most active companies traded Thursday on the Toronto Stock Exchange: Toronto Stock Exchange (22,299.83, up 15.07 points): Cathedral Energy Services Ltd. (TSX:CET). Energy. Up one cent, or ...
|
|
Thursday, May 16, 2024 02:01 PM
Mechelen, Belgium; 16 May 2024, 22:01 CET; regulated information – Galapagos NV (Euronext & NASDAQ: GLPG) announced today that its Board of Directors created 1,614,000 subscription rights under new ...
|
|
Thursday, May 16, 2024 10:06 AM
EQS Post-admission Duties announcement: BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 16.05.2024 / 18:50 CET/CEST Dissemination of a Post-admission Duties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.16 | 42.42 | 42.10 | 42.42 | 24,507 |
| 15/05/24 | 42.00 | 42.24 | 41.915 | 42.24 | 24,560 |
| 14/05/24 | 41.49 | 41.96 | 41.4101 | 41.9555 | 19,002 |
| 13/05/24 | 41.61 | 41.61 | 41.53 | 41.53 | 21,218 |
| 10/05/24 | 41.7999 | 41.7999 | 41.6162 | 41.71 | 6,675 |
| 09/05/24 | 41.45 | 41.7499 | 41.41 | 41.67 | 23,148 |
| 08/05/24 | 41.55 | 41.55 | 41.3501 | 41.45 | 13,401 |
| 07/05/24 | 41.61 | 41.75 | 41.33 | 41.49 | 15,921 |
| 06/05/24 | 41.299 | 41.44 | 41.299 | 41.39 | 15,878 |
| 03/05/24 | 41.16 | 41.2591 | 41.02 | 41.08 | 11,566 |
|
|
||||
|
|
||||
|
|