| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.30▼ | 48.25▲ | 48.15▲ | 47.67▲ | 46.59▲ |
| MA10 | 48.05▲ | 47.98▲ | 47.92▲ | 47.34▲ | 45.78▲ |
| MA20 | 47.78▲ | 47.70▲ | 47.61▲ | 46.53▲ | 43.50▲ |
| MA50 | 47.33▲ | 47.08▲ | 46.78▲ | 45.52▲ | 39.03▲ |
| MA100 | 46.47▲ | 46.38▲ | 46.22▲ | 43.23▲ | 36.09▲ |
| MA200 | 45.89▲ | 45.89▲ | 45.58▲ | 39.79▲ | 30.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.042▲ | 0.046▲ | 0.138▲ | 0.245▲ |
| RSI | 70.495▲ | 71.994▲ | 74.592▲ | 76.931▲ | 74.290▲ |
| STOCH | 94.372▲ | 91.203▲ | 90.618▲ | 94.233▲ | 82.734▲ |
| WILL %R | -15.116▲ | -12.745▲ | -11.404▲ | -2.849▲ | -1.236▲ |
| CCI | 85.326 | 102.635▲ | 124.031▲ | 119.825▲ | 145.946▲ |
|
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
|
|
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
|
|
Friday, May 17, 2024 02:50 PM
Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) closed the latest trading day at $47.49, indicating a +0.04% change from the previous session's end. The stock trailed the S&P 500, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.94 | 48.47 | 47.77 | 48.37 | 42,900 |
| 16/05/24 | 47.76 | 47.79 | 47.65 | 47.65 | 31,064 |
| 15/05/24 | 47.50 | 47.77 | 47.50 | 47.63 | 20,600 |
| 14/05/24 | 47.14 | 47.47 | 47.01 | 47.43 | 60,300 |
| 13/05/24 | 47.30 | 47.30 | 47.29 | 47.29 | 8,979 |
| 10/05/24 | 47.36 | 47.36 | 47.15 | 47.28 | 47,900 |
| 09/05/24 | 47.33 | 47.45 | 47.10 | 47.36 | 35,000 |
| 08/05/24 | 46.62 | 47.14 | 46.57 | 47.14 | 40,700 |
| 07/05/24 | 46.73 | 47.06 | 46.65 | 46.83 | 59,700 |
| 06/05/24 | 46.10 | 46.62 | 46.05 | 46.46 | 22,200 |
|
|
||||
|
|
||||
|
|