Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

33.21 ▲ +0.02 (+0.06%)
Open: 33.20 Vol: 879.4K Day's range: 33.11 - 33.229 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.18▲ 33.12▲ 32.31▲
MA10 33.19▲ 33.18▲ 33.20▼ 32.92▲ 32.22▲
MA20 33.18▲ 33.23▼ 33.24▼ 32.40▲ 31.34▲
MA50 33.23▼ 33.13▲ 33.02▲ 32.15▲ 28.97▲
MA100 33.17▲ 32.95▲ 32.60▲ 31.22▲ 26.36▲
MA200 33.02▲ 32.50▲ 32.18▲ 29.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.026▼ 0.098▲ 0.014▲
RSI 49.898▼ 50.047▲ 55.601▲ 65.765▲ 73.674▲
STOCH 35.119     51.323     20.632     89.727▲ 70.359    
WILL %R -35.714     -53.571     -72.340     -8.947▲ -4.830▲
CCI 42.904     -21.439     -56.621     88.251     149.196▲
Latest Filters Detected On CGDV
CDL $CGDV Hammer Candlestick Pattern Detected Set Alert
CDL $CGDV Doji Candlestick Pattern Detected Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CGDV historical stock data
date open high low close volume
17/05/24 33.20 33.229 33.11 33.21 879,400
16/05/24 33.285 33.37 33.19 33.19 1,628,019
15/05/24 33.17 33.38 33.061 33.37 1,697,700
14/05/24 32.89 33.04 32.82 33.01 1,351,200
13/05/24 32.99 32.99 32.80 32.80 1,585,188
10/05/24 32.93 33.00 32.822 32.89 2,123,000
09/05/24 32.68 32.83 32.62 32.81 1,881,100
08/05/24 32.60 32.74 32.52 32.71 1,770,400
07/05/24 32.75 32.78 32.61 32.64 1,532,947
06/05/24 32.40 32.58 32.37 32.58 1,536,087
Quote Details
52wk Low:24.96
52wk High:33.38
Vol:879.4K
Avg Vol(3m):28M
1Y Chng:+27.49%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00