| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.63▲ | 26.63▲ | 26.44▲ | 25.80▲ |
| MA10 | 26.63▲ | 26.62▲ | 26.58▲ | 26.24▲ | 25.66▲ |
| MA20 | 26.62▲ | 26.59▲ | 26.58▲ | 25.84▲ | 24.99▲ |
| MA50 | 26.60▲ | 26.38▲ | 26.26▲ | 25.61▲ | 23.69▲ |
| MA100 | 26.35▲ | 26.16▲ | 25.94▲ | 24.87▲ | 22.62▲ |
| MA200 | 26.08▲ | 25.72▲ | 25.63▲ | 23.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.010▼ | 0.090▲ | 0.076▲ |
| RSI | 63.713▲ | 64.705▲ | 68.688▲ | 68.868▲ | 72.081▲ |
| STOCH | 88.636▲ | 90.385▲ | 88.326▲ | 91.919▲ | 74.143 |
| WILL %R | -9.091▲ | -2.857▲ | -10.526▲ | -0.671▲ | -0.355▲ |
| CCI | 92.894 | 95.799 | 99.834 | 128.848▲ | 177.730▲ |
| ▼ RSI | $CGXU RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.52 | 26.66 | 26.482 | 26.66 | 456,700 |
| 16/05/24 | 26.535 | 26.595 | 26.48 | 26.48 | 386,436 |
| 15/05/24 | 26.55 | 26.67 | 26.465 | 26.67 | 590,100 |
| 14/05/24 | 26.15 | 26.32 | 26.15 | 26.32 | 561,700 |
| 13/05/24 | 26.06 | 26.10 | 26.055 | 26.075 | 587,438 |
| 10/05/24 | 26.11 | 26.167 | 25.99 | 26.01 | 453,400 |
| 09/05/24 | 25.93 | 26.02 | 25.89 | 26.00 | 361,200 |
| 08/05/24 | 25.88 | 25.95 | 25.81 | 25.94 | 477,300 |
| 07/05/24 | 26.13 | 26.13 | 26.035 | 26.09 | 259,698 |
| 06/05/24 | 25.95 | 26.1354 | 25.95 | 26.12 | 655,788 |
|
|
||||
|
|
||||
|
|