| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.99▲ | 42.87▲ | 42.87▲ | 42.78▲ | 40.90▲ |
| MA10 | 42.83▲ | 42.80▲ | 42.82▲ | 42.53▲ | 43.95▼ |
| MA20 | 42.82▲ | 42.71▲ | 42.62▲ | 40.61▲ | 50.23▼ |
| MA50 | 42.71▲ | 42.20▲ | 42.29▲ | 44.24▼ | 54.18▼ |
| MA100 | 42.31▲ | 42.08▲ | 41.01▲ | 51.13▼ | 53.86▼ |
| MA200 | 42.32▲ | 39.98▲ | 41.24▲ | 53.74▼ | 49.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.021▲ | 0.023▲ | 0.651▲ | -0.937▼ |
| RSI | 64.825▲ | 59.776▲ | 58.951▲ | 55.145▲ | 37.730▼ |
| STOCH | 76.201 | 75.084 | 73.362 | 79.542 | 31.960 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.693▲ | -58.869 |
| CCI | 130.463▲ | 124.778▲ | 129.068▲ | 87.358 | -50.793 |
| CDL | $CFFI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.85 | 43.18 | 42.56 | 43.18 | 7,173 |
| 15/05/24 | 42.33 | 43.28 | 42.22 | 43.28 | 9,805 |
| 14/05/24 | 42.00 | 42.77 | 41.9815 | 42.49 | 13,613 |
| 13/05/24 | 42.23 | 42.425 | 42.12 | 42.30 | 8,043 |
| 10/05/24 | 41.75 | 42.67 | 41.725 | 42.67 | 9,256 |
| 09/05/24 | 41.32 | 41.99 | 40.99 | 41.98 | 10,133 |
| 08/05/24 | 41.92 | 42.41 | 41.40 | 42.06 | 16,664 |
| 07/05/24 | 42.05 | 42.31 | 41.3401 | 41.92 | 12,922 |
| 06/05/24 | 43.20 | 43.43 | 41.9825 | 42.31 | 30,941 |
| 03/05/24 | 42.60 | 43.48 | 41.14 | 43.12 | 19,471 |
|
|
||||
|
|
||||
|
|