| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▲ | 29.25▲ | 29.25▲ | 29.09▲ | 28.36▲ |
| MA10 | 29.26▲ | 29.24▲ | 29.24▲ | 28.83▲ | 28.29▲ |
| MA20 | 29.17▲ | 29.10▲ | 29.06▲ | 28.40▲ | 27.86▲ |
| MA50 | 28.86▲ | 28.69▲ | 28.58▲ | 28.25▲ | N/A |
| MA100 | 28.44▲ | 28.20▲ | 28.08▲ | 27.77▲ | N/A |
| MA200 | 28.04▲ | 28.16▲ | 28.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.011▼ | 0.118▲ | N/A |
| RSI | 72.568▲ | 76.176▲ | 77.452▲ | 74.153▲ | 72.982▲ |
| STOCH | 56.481 | 61.970 | 72.512 | 95.674▲ | 62.456 |
| WILL %R | -9.091▲ | -6.667▲ | -1.923▲ | -3.210▲ | -2.113▲ |
| CCI | 90.241 | 117.057▲ | 74.694 | 117.351▲ | 178.881▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.27 | 29.3414 | 29.20 | 29.29 | 106,422 |
| 16/05/24 | 29.29 | 29.30 | 29.21 | 29.21 | 62,755 |
| 15/05/24 | 29.10 | 29.23 | 29.06 | 29.23 | 118,529 |
| 14/05/24 | 28.85 | 28.95 | 28.81 | 28.95 | 57,161 |
| 13/05/24 | 28.845 | 28.845 | 28.78 | 28.78 | 83,515 |
| 10/05/24 | 28.83 | 28.86 | 28.765 | 28.81 | 75,741 |
| 09/05/24 | 28.49 | 28.7195 | 28.49 | 28.71 | 57,992 |
| 08/05/24 | 28.42 | 28.485 | 28.3633 | 28.48 | 95,335 |
| 07/05/24 | 28.49 | 28.50 | 28.42 | 28.45 | 82,395 |
| 06/05/24 | 28.31 | 28.415 | 28.31 | 28.415 | 48,028 |
|
|
||||
|
|
||||
|
|