| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.42▲ | 62.42▲ | 62.42▲ | 62.71▲ | 61.36▲ |
| MA10 | 61.79▲ | 61.83▲ | 61.83▲ | 62.23▲ | 61.05▲ |
| MA20 | 61.03▲ | 61.08▲ | 61.08▲ | 61.48▲ | 59.83▲ |
| MA50 | 59.84▲ | 59.79▲ | 59.79▲ | 60.93▲ | 57.57▲ |
| MA100 | 57.48▲ | 57.49▲ | 57.53▲ | 59.68▲ | 57.96▲ |
| MA200 | 56.91▲ | 57.11▲ | 57.20▲ | 57.58▲ | 56.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.148▲ | 0.147▲ | 0.187▲ | 0.200▲ |
| RSI | 72.575▲ | 72.158▲ | 72.124▲ | 71.801▲ | 66.588▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 98.350▲ | 68.179 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.060▲ | -0.029▲ |
| CCI | 126.310▲ | 122.929▲ | 122.929▲ | 102.534▲ | 154.806▲ |
| ▲ RSI&MOM | $CDL Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $CDL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CDL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CDL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CDL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CDL Price Breaks 10 Days High | Set Alert |
| CDL | $CDL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CDL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 62.92 | 63.0229 | 62.7601 | 63.0211 | 7,771 |
| 16/05/24 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| 15/05/24 | 62.68 | 62.7879 | 62.6356 | 62.7677 | 12,910 |
| 14/05/24 | 62.43 | 62.49 | 62.24 | 62.47 | 10,000 |
| 13/05/24 | 62.38 | 62.38 | 62.38 | 62.38 | 3,046 |
| 10/05/24 | 62.3436 | 62.3436 | 62.0985 | 62.16 | 12,239 |
| 09/05/24 | 61.63 | 62.142 | 61.63 | 62.142 | 21,800 |
| 08/05/24 | 61.35 | 61.8265 | 61.35 | 61.792 | 6,367 |
| 07/05/24 | 61.37 | 61.5599 | 61.3401 | 61.50 | 13,067 |
| 06/05/24 | 61.15 | 61.158 | 60.9815 | 61.158 | 4,698 |
|
|
||||
|
|
||||
|
|