| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.35▼ | 69.36▼ | 69.29▲ | 67.83▲ | 66.09▲ |
| MA10 | 69.31▼ | 69.11▲ | 68.75▲ | 67.23▲ | 65.45▲ |
| MA20 | 68.86▲ | 68.39▲ | 68.03▲ | 65.35▲ | 66.00▲ |
| MA50 | 67.94▲ | 67.49▲ | 67.27▲ | 64.63▲ | 61.82▲ |
| MA100 | 67.32▲ | 66.92▲ | 65.76▲ | 65.87▲ | 69.44▼ |
| MA200 | 66.97▲ | 64.74▲ | 64.41▲ | 62.28▲ | 74.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.076▲ | 0.134▲ | 0.465▲ | 0.115▲ |
| RSI | 64.452▲ | 65.538▲ | 68.118▲ | 65.987▲ | 58.938▲ |
| STOCH | 81.441▲ | 95.471▲ | 97.000▲ | 93.862▲ | 61.754 |
| WILL %R | -17.568▲ | -6.132▲ | -6.132▲ | -1.704▲ | -7.626▲ |
| CCI | 30.845 | 60.503 | 84.522 | 129.886▲ | 171.992▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 68.97 | 69.44 | 68.69 | 69.30 | 9,399 |
| 15/05/24 | 67.98 | 68.3874 | 67.6319 | 68.36 | 15,409 |
| 14/05/24 | 67.46 | 67.99 | 67.15 | 67.57 | 17,102 |
| 13/05/24 | 67.60 | 67.60 | 66.67 | 66.77 | 50,251 |
| 10/05/24 | 66.5201 | 67.205 | 66.5201 | 67.17 | 24,711 |
| 09/05/24 | 66.475 | 67.12 | 66.475 | 67.12 | 10,568 |
| 08/05/24 | 65.54 | 66.53 | 65.2491 | 66.17 | 17,340 |
| 07/05/24 | 66.82 | 67.4069 | 66.15 | 66.23 | 13,943 |
| 06/05/24 | 66.84 | 67.11 | 65.7501 | 66.80 | 19,418 |
| 03/05/24 | 67.09 | 67.25 | 65.93 | 66.77 | 22,531 |
|
|
||||
|
|
||||
|
|