Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYK | 334.68▲ | +0.65 (+0.19%) | 334.98 | 330.46 | 940,474 |
| SYM | 43.99▼ | -2.14 (-4.64%) | 46.08 | 43.96 | 933,730 |
| SYNA | 94.48▲ | +1.585 (+1.71%) | 94.97 | 93.02 | 312,725 |
| SYNB | 30.957▼ | -0.033 (-0.11%) | 30.96 | 30.957 | 100 |
| SYRE | 37.80▲ | +0.02 (+0.05%) | 38.18 | 36.94 | 308,277 |
| SYUS | 48.0652▼ | -0.0562 (-0.12%) | 48.24 | 48.0652 | 1,575 |
| SYY | 75.91▼ | -0.27 (-0.35%) | 76.375 | 75.60 | 3,781,607 |
| SZNE | 38.4006▲ | +0.0973 (+0.25%) | 38.55 | 38.35 | 4,092 |
| TACK | 26.159▲ | +0.069 (+0.26%) | 26.159 | 26.07 | 4,600 |
| TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
| TAFM | 25.29▼ | -0.0603 (-0.24%) | 25.29 | 25.29 | 86 |
| TAGG | 41.9349▼ | -0.1549 (-0.37%) | 41.9826 | 41.9349 | 1,103 |
| TAGS | 28.145▼ | -0.055 (-0.20%) | 28.27 | 28.10 | 2,075 |
| TAN | 42.61▼ | -0.73 (-1.68%) | 43.19 | 42.55 | 1,003,022 |
| TAP | 56.47▼ | -0.98 (-1.71%) | 57.58 | 56.31 | 1,484,700 |
| TAP.A | 61.85▲ | +1.85 (+3.08%) | 61.85 | 61.85 | 1,400 |
| TARK | 64.06▲ | +1.43 (+2.28%) | 64.48 | 62.11 | 28,900 |
| TARO | 42.30▲ | +0.10 (+0.24%) | 42.365 | 42.14 | 17,613 |
| TARS | 38.24▼ | -0.33 (-0.86%) | 38.605 | 36.73 | 586,985 |
| TAXF | 50.36▼ | -0.16 (-0.32%) | 50.49 | 50.2701 | 44,783 |
| TAXX | 50.0725▼ | -0.0425 (-0.08%) | 50.0785 | 50.01 | 2,000 |
| TAYD | 50.89▲ | +0.27 (+0.53%) | 52.74 | 49.6282 | 20,890 |
| TBBB | 25.49▲ | +0.215 (+0.85%) | 25.86 | 25.18 | 190,247 |
| TBBK | 33.69▲ | +0.29 (+0.87%) | 34.10 | 33.58 | 373,116 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| TBG | 29.51▲ | +0.05 (+0.17%) | 29.52 | 29.3157 | 5,805 |
| TBIL | 49.96▲ | +0.015 (+0.03%) | 49.96 | 49.95 | 842,620 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.74 | 55,883 |
| TBT | 35.23▲ | +0.45 (+1.29%) | 35.30 | 34.97 | 462,997 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| TCAF | 30.75▼ | -0.015 (-0.05%) | 30.78 | 30.655 | 904,801 |
| TCBI | 62.36▲ | +0.06 (+0.10%) | 62.81 | 61.998 | 222,262 |
| TCBK | 38.74▲ | +0.325 (+0.85%) | 38.895 | 38.45 | 80,196 |
| TCHP | 36.17▼ | -0.08 (-0.22%) | 36.2199 | 36.04 | 83,264 |
| TCI | 28.30 | +0.00 (+0.00%) | 28.39 | 28.00 | 3,085 |
| TCOM | 56.83▲ | +0.415 (+0.74%) | 57.90 | 56.43 | 4,218,869 |
| TD | 57.24▲ | +0.37 (+0.65%) | 57.38 | 56.715 | 2,552,836 |
| TDC | 33.57▼ | -0.395 (-1.16%) | 34.10 | 33.55 | 478,628 |
| TDG | 1,291.95▲ | +4.815 (+0.37%) | 1,298.8499 | 1,281.98 | 210,869 |
| TDI | 29.737▼ | -0.013 (-0.04%) | 29.737 | 29.65 | 1,800 |
| TDIV | 72.06▼ | -0.05 (-0.07%) | 72.215 | 71.7423 | 39,989 |
| TDVG | 38.56▲ | +0.09 (+0.23%) | 38.56 | 38.4301 | 26,609 |
| TDW | 105.50▼ | -1.24 (-1.16%) | 107.75 | 104.50 | 626,213 |
| TDY | 406.43▲ | +4.05 (+1.01%) | 407.32 | 402.885 | 246,885 |
| TEAM | 179.72▼ | -2.48 (-1.36%) | 183.14 | 178.87 | 1,201,951 |
| TECB | 48.25▲ | +0.12 (+0.25%) | 48.28 | 47.989 | 56,900 |
| TECH | 83.805▲ | +0.965 (+1.16%) | 84.61 | 82.19 | 1,379,971 |
| TECK | 53.79▲ | +1.97 (+3.80%) | 53.84 | 52.58 | 2,952,682 |
| TECL | 81.44▼ | -0.58 (-0.71%) | 82.79 | 80.12 | 1,518,106 |
| TEL | 151.01▼ | -0.04 (-0.03%) | 151.585 | 150.57 | 1,048,205 |
| TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
| TENB | 44.00▼ | -0.25 (-0.56%) | 44.35 | 43.79 | 1,135,637 |
| TEQI | 40.1994▲ | +0.0794 (+0.20%) | 40.20 | 40.0501 | 3,272 |
| TER | 131.91▲ | +0.42 (+0.32%) | 133.455 | 130.90 | 1,968,118 |
| TEX | 61.16▲ | +0.80 (+1.33%) | 61.35 | 60.12 | 466,155 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| TFII | 133.21▼ | -3.01 (-2.21%) | 136.60 | 132.90 | 184,559 |
| TFIN | 76.65▲ | +0.10 (+0.13%) | 76.86 | 76.30 | 88,781 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| TFLR | 51.965▲ | +0.015 (+0.03%) | 52.07 | 51.936 | 12,600 |
| TFPN | 25.97▲ | +0.2437 (+0.95%) | 26.20 | 25.76 | 91,497 |
| TFX | 217.64▼ | -1.005 (-0.46%) | 219.48 | 214.80 | 392,913 |
| TGLS | 54.83▲ | +1.16 (+2.16%) | 54.85 | 53.2175 | 312,140 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| TGRW | 34.7933▲ | +0.0333 (+0.10%) | 34.8323 | 34.716 | 6,754 |
| TGT | 160.13▼ | -0.53 (-0.33%) | 160.465 | 159.10 | 4,005,467 |
| THC | 128.47▲ | +0.56 (+0.44%) | 128.8099 | 127.25 | 761,833 |
| THD | 60.53▲ | +0.54 (+0.90%) | 60.58 | 60.19 | 23,927 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| THG | 137.56▲ | +1.16 (+0.85%) | 137.66 | 136.03 | 100,912 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| THO | 100.34▼ | -1.32 (-1.30%) | 101.25 | 99.475 | 432,248 |
| THR | 34.99▲ | +0.45 (+1.30%) | 35.34 | 34.54 | 138,605 |
| THRM | 50.44▼ | -0.27 (-0.53%) | 51.165 | 50.08 | 98,094 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| TIME | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.10 | 3,700 |
| TINT | 34.3301▼ | -0.1239 (-0.36%) | 34.3301 | 34.3301 | 0 |
| TINY | 49.7214▼ | -0.5286 (-1.05%) | 50.015 | 49.7214 | 394 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| TIPZ | 52.57▼ | -0.08 (-0.15%) | 52.60 | 52.5507 | 4,983 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| TKO | 105.35▲ | +0.64 (+0.61%) | 105.98 | 104.52 | 519,197 |
| TKR | 90.63▼ | -0.175 (-0.19%) | 91.01 | 90.04 | 306,453 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| TLT | 91.39▼ | -0.64 (-0.70%) | 91.80 | 91.34 | 24,560,702 |
| TLTD | 73.15▲ | +0.05 (+0.07%) | 73.15 | 72.87 | 217,400 |
| TLTE | 54.4769▲ | +0.6169 (+1.15%) | 54.4812 | 54.44 | 7,114 |
| TM | 219.76▲ | +4.09 (+1.90%) | 220.42 | 219.0901 | 265,728 |
| TMDX | 137.98▲ | +3.07 (+2.28%) | 139.93 | 134.51 | 827,218 |
| TMET | 31.26▲ | +1.055 (+3.49%) | 31.26 | 30.86 | 481 |
| TMF | 48.89▼ | -1.00 (-2.00%) | 49.53 | 48.80 | 3,274,752 |
| TMHC | 60.12▲ | +0.02 (+0.03%) | 60.31 | 59.64 | 500,239 |
| TMO | 595.30▼ | -1.79 (-0.30%) | 597.10 | 589.36 | 1,398,449 |
| TMP | 49.03▲ | +0.705 (+1.46%) | 50.42 | 48.54 | 84,605 |
| TMSL | 31.0715▼ | -0.0535 (-0.17%) | 31.17 | 31.0101 | 28,833 |
| TMUS | 164.00▲ | +0.44 (+0.27%) | 164.00 | 162.56 | 2,921,432 |