| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.91▲ | 58.93▲ | 58.93▲ | 59.01▲ | 56.89▲ |
| MA10 | 58.78▲ | 58.56▲ | 58.56▲ | 58.17▲ | 55.83▲ |
| MA20 | 58.14▲ | 57.80▲ | 57.66▲ | 56.53▲ | 54.09▲ |
| MA50 | 56.43▲ | 55.83▲ | 55.61▲ | 55.35▲ | 51.54▲ |
| MA100 | 55.35▲ | 55.28▲ | 55.19▲ | 53.75▲ | 49.55▲ |
| MA200 | 54.89▲ | 54.23▲ | 53.78▲ | 51.30▲ | 50.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.064▲ | 0.076▲ | 0.348▲ | 0.444▲ |
| RSI | 89.287▲ | 88.249▲ | 87.423▲ | 80.975▲ | 75.270▲ |
| STOCH | 86.674▲ | 94.207▲ | 94.207▲ | 98.710▲ | 77.039 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.823▲ | -0.489▲ |
| CCI | 170.471▲ | 157.601▲ | 157.165▲ | 105.729▲ | 217.896▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 59.44 | 59.62 | 59.37 | 59.62 | 31,432 |
| 15/05/24 | 59.31 | 59.66 | 59.31 | 59.58 | 25,730 |
| 14/05/24 | 58.70 | 58.9075 | 58.70 | 58.80 | 22,460 |
| 10/05/24 | 58.61 | 58.63 | 58.4601 | 58.60 | 16,484 |
| 09/05/24 | 58.19 | 58.4799 | 58.06 | 58.44 | 173,700 |
| 08/05/24 | 57.97 | 58.35 | 57.86 | 58.35 | 23,288 |
| 07/05/24 | 57.79 | 58.02 | 57.79 | 57.90 | 18,995 |
| 06/05/24 | 57.11 | 57.48 | 57.08 | 57.48 | 65,272 |
| 03/05/24 | 56.77 | 57.00 | 56.53 | 56.86 | 51,576 |
| 02/05/24 | 55.51 | 56.11 | 55.4918 | 56.10 | 17,917 |
|
|
||||
|
|
||||
|
|