Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TMV | 36.85▲ | +0.66 (+1.82%) | 36.95 | 36.42 | 1,034,400 |
TNA | 40.30▲ | +0.02 (+0.05%) | 40.54 | 39.87 | 9,666,782 |
TNC | 104.90▼ | -0.615 (-0.58%) | 106.04 | 104.64 | 112,801 |
TNDM | 47.30▲ | +0.37 (+0.79%) | 47.69 | 45.76 | 1,123,194 |
TNET | 103.92▲ | +0.78 (+0.76%) | 104.59 | 103.0936 | 184,506 |
TNK | 71.83▼ | -0.415 (-0.57%) | 72.76 | 70.57 | 329,537 |
TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
TNP | 30.17▲ | +0.28 (+0.94%) | 30.34 | 29.5104 | 338,805 |
TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
TOL | 130.74▼ | -0.385 (-0.29%) | 132.14 | 130.26 | 1,098,223 |
TOLZ | 47.4969▼ | -0.0531 (-0.11%) | 47.50 | 47.3901 | 6,614 |
TOST | 26.99▼ | -0.56 (-2.03%) | 27.71 | 26.625 | 7,971,844 |
TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
TOUS | 28.2272▼ | -0.0828 (-0.29%) | 28.25 | 28.205 | 3,658 |
TOWN | 28.34▲ | +0.39 (+1.40%) | 28.465 | 27.92 | 215,581 |
TPB | 33.94▲ | +0.18 (+0.53%) | 34.20 | 33.76 | 91,120 |
TPG | 42.89▼ | -0.59 (-1.36%) | 43.37 | 42.34 | 414,305 |
TPH | 39.98▲ | +0.07 (+0.18%) | 40.13 | 39.76 | 650,704 |
TPHD | 36.21▲ | +0.06 (+0.17%) | 36.245 | 36.00 | 37,891 |
TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
TPL | 610.22▲ | +0.19 (+0.03%) | 615.7446 | 608.84 | 40,471 |
TPLC | 41.6174▲ | +0.0124 (+0.03%) | 41.62 | 41.46 | 11,204 |
TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
TPR | 42.32▼ | -0.20 (-0.47%) | 42.76 | 42.175 | 3,817,797 |
TPSC | 36.439▼ | -0.041 (-0.11%) | 36.46 | 36.37 | 2,900 |
TPX | 53.04▲ | +0.51 (+0.97%) | 53.23 | 52.23 | 1,404,651 |
TPYP | 28.8011▲ | +0.0511 (+0.18%) | 28.83 | 28.6225 | 17,790 |
TQQQ | 62.94▼ | -0.095 (-0.15%) | 63.355 | 62.02 | 35,049,847 |
TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
TREE | 45.70▼ | -0.23 (-0.50%) | 46.48 | 44.84 | 88,471 |
TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
TRFK | 42.6169▼ | -0.2181 (-0.51%) | 43.10 | 42.28 | 26,399 |
TRFM | 33.9776▼ | -0.1624 (-0.48%) | 34.08 | 33.9776 | 2,535 |
TRGP | 117.67▲ | +1.55 (+1.33%) | 117.945 | 116.32 | 1,102,149 |
TRI | 171.02▼ | -0.04 (-0.02%) | 171.58 | 170.62 | 277,357 |
TRMB | 57.09▼ | -0.185 (-0.32%) | 57.71 | 56.47 | 1,180,673 |
TRMD | 38.16▲ | +0.265 (+0.70%) | 38.295 | 37.78 | 1,180,525 |
TRMK | 30.77▲ | +0.02 (+0.07%) | 31.11 | 30.69 | 151,984 |
TRN | 31.04▼ | -0.03 (-0.10%) | 31.22 | 30.93 | 232,695 |
TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
TRNO | 58.10▲ | +0.22 (+0.38%) | 58.23 | 57.36 | 742,458 |
TRNS | 123.12▲ | +2.32 (+1.92%) | 123.16 | 121.25 | 28,903 |
TROW | 116.76▲ | +0.68 (+0.59%) | 116.97 | 115.685 | 1,093,124 |
TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
TRS | 27.66▼ | -0.15 (-0.54%) | 27.89 | 27.51 | 197,354 |
TRST | 29.65▲ | +0.13 (+0.44%) | 30.12 | 29.58 | 70,821 |
TRU | 77.72▼ | -1.08 (-1.37%) | 79.24 | 77.28 | 1,769,944 |
TRUP | 30.24▼ | -2.59 (-7.89%) | 33.2499 | 29.98 | 985,999 |
TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
TS | 35.10▼ | -0.025 (-0.07%) | 35.18 | 34.905 | 851,043 |
TSBK | 26.24▲ | +0.26 (+1.00%) | 26.35 | 25.88 | 11,520 |
TSCO | 285.67▲ | +9.63 (+3.49%) | 286.15 | 274.00 | 2,181,383 |
TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
TSEM | 36.71▼ | -0.215 (-0.58%) | 37.195 | 36.53 | 282,582 |
TSLA | 177.46▲ | +2.58 (+1.48%) | 179.63 | 172.75 | 77,445,845 |
TSLQ | 35.96▼ | -0.60 (-1.64%) | 36.9799 | 35.54 | 1,991,578 |
TSLZ | 31.92▼ | -1.01 (-3.07%) | 33.73 | 31.17 | 998,175 |
TSM | 151.68▼ | -0.55 (-0.36%) | 154.00 | 150.84 | 7,711,247 |
TSME | 34.37▼ | -0.08 (-0.23%) | 34.53 | 34.30 | 8,000 |
TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
TSPA | 33.18▲ | +0.03 (+0.09%) | 33.209 | 33.11 | 44,134 |
TT | 328.64▲ | +3.81 (+1.17%) | 328.97 | 323.58 | 908,441 |
TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
TTD | 94.78▲ | +1.57 (+1.68%) | 94.96 | 93.45 | 4,700,199 |
TTE | 73.19▲ | +1.03 (+1.43%) | 73.31 | 72.70 | 944,302 |
TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
TTP | 34.43▲ | +0.43 (+1.26%) | 34.43 | 34.16 | 19,900 |
TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
TUG | 32.43▼ | -0.125 (-0.38%) | 32.45 | 32.28 | 16,877 |
TUR | 43.15▲ | +1.36 (+3.25%) | 43.34 | 42.73 | 255,268 |
TVAL | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.31 | 3,441 |
TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
TWST | 47.01▲ | +0.495 (+1.06%) | 47.21 | 45.415 | 649,406 |
TX | 43.64▲ | +0.555 (+1.29%) | 43.65 | 43.135 | 356,295 |
TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
TXRH | 169.64▲ | +0.71 (+0.42%) | 170.345 | 168.15 | 499,549 |
TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
TXSS | 26.0507▼ | -0.3893 (-1.47%) | 26.0507 | 26.03 | 1,319 |
TXT | 89.17▲ | +1.67 (+1.91%) | 89.36 | 87.75 | 1,099,127 |
TY | 30.76▲ | +0.04 (+0.13%) | 30.85 | 30.59 | 20,400 |
TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
TYL | 489.14▲ | +0.99 (+0.20%) | 489.94 | 485.86 | 103,217 |
TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
UAL | 54.97▲ | +0.215 (+0.39%) | 55.835 | 54.84 | 7,078,046 |
UBER | 65.67▼ | -0.37 (-0.56%) | 66.64 | 65.52 | 15,703,320 |
UBR | 26.6355▲ | +0.0455 (+0.17%) | 26.6355 | 26.6355 | 194 |
UBS | 30.34▲ | +0.32 (+1.07%) | 30.39 | 30.21 | 1,084,205 |
UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
UCO | 32.25▲ | +0.54 (+1.70%) | 32.33 | 31.70 | 968,619 |
UCTT | 45.10▲ | +0.755 (+1.70%) | 45.26 | 44.39 | 250,910 |
UCYB | 40.33▼ | -0.51 (-1.25%) | 40.33 | 40.09 | 800 |
UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |