| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▲ | 29.65▲ | 29.65▲ | 31.67▲ | 30.95▲ |
| MA10 | 29.13▲ | 29.13▲ | 29.13▲ | 31.37▲ | 31.02▲ |
| MA20 | 28.67▲ | 28.67▲ | 28.67▲ | 30.84▲ | 30.43▲ |
| MA50 | 27.26▲ | 27.19▲ | 27.19▲ | 30.98▲ | 28.98▲ |
| MA100 | 28.73▲ | 28.84▲ | N/A | 30.27▲ | 27.56▲ |
| MA200 | N/A | N/A | N/A | 28.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.151▲ | 0.152▲ | 0.155▲ | 0.018▲ |
| RSI | 63.070▲ | 62.920▲ | 62.912▲ | 70.102▲ | 66.546▲ |
| STOCH | 83.417▲ | 83.417▲ | 83.417▲ | 96.389▲ | 52.357 |
| WILL %R | -12.881▲ | -12.881▲ | -12.881▲ | -0.247▲ | -0.164▲ |
| CCI | 139.003▲ | 139.003▲ | 139.003▲ | 124.808▲ | 134.974▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.9648 | 31.9648 | 31.9648 | 31.9648 | 38 |
| 15/05/24 | 31.93 | 31.9693 | 31.93 | 31.9693 | 125 |
| 14/05/24 | 31.59 | 31.654 | 31.59 | 31.654 | 141 |
| 10/05/24 | 31.38 | 31.38 | 31.33 | 31.33 | 615 |
| 09/05/24 | 31.31 | 31.44 | 31.31 | 31.44 | 293,207 |
| 08/05/24 | 31.41 | 31.41 | 31.13 | 31.25 | 696 |
| 07/05/24 | 31.2604 | 31.2604 | 31.2604 | 31.2604 | 66 |
| 06/05/24 | 31.11 | 31.23 | 31.1045 | 31.23 | 6,902 |
| 03/05/24 | 31.0394 | 31.1486 | 30.94 | 31.0656 | 59,706 |
| 02/05/24 | 30.57 | 30.57 | 30.57 | 30.57 | 245 |
|
|
||||
|
|
||||
|
|