Global X S&P 500 Catholic Values ETF (CATH) Stock Price

63.97 ▼ -0.01 (-0.02%)
Open: 63.89 Vol: 9.72K Day's range: 63.7401 - 63.99 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.86▼ 63.86▼ 63.86▼ 63.41▲ 62.04▲
MA10 63.54▲ 63.52▲ 63.52▲ 62.86▲ 62.40▲
MA20 63.07▲ 63.02▲ 63.02▲ 61.93▲ 61.18▲
MA50 62.08▲ 62.03▲ 61.89▲ 62.28▲ 57.06▲
MA100 61.80▲ 62.14▲ 62.19▲ 60.87▲ 52.83▲
MA200 61.66▲ 61.18▲ 60.91▲ 57.44▲ 51.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.053▲ 0.057▲ 0.291▲ -0.114▼
RSI 78.020▲ 75.952▲ 74.679▲ 67.828▲ 67.738▲
STOCH 91.142▲ 91.721▲ 91.721▲ 98.905▲ 54.918    
WILL %R -11.364▲ -10.949▲ -10.949▲ -0.546▲ -0.452▲
CCI 74.698     74.899     74.899     132.956▲ 124.225▲
Latest Filters Detected On CATH
CDL $CATH Harami Candlestick Pattern Detected Set Alert
Global X S&P 500 Catholic Values ETF News
Medtronic study of Affera Sphere-9 Catheter meets endpoints
Friday, May 17, 2024 02:05 PM
Medtronic (NYSE:MDT) said a clinical study for its Affera Mapping and Ablation System with Sphere-9 Catheter for the treatment of persistent atrial fibrillation has met its endpoints for safety and ...
Medtronic data shows safety and efficacy of Affera, Sphere-9 all-in-one ablation
Friday, May 17, 2024 01:06 PM
Medtronic (NYSE: MDT) announced data showing the safety and efficacy of its Affera mapping and ablation system with the Sphere-9 catheter.
Avinger, Inc.: Avinger Announces Conversion of $11 Million of CRG Debt into Preferred Equity
Thursday, May 16, 2024 01:47 PM
REDWOOD CITY, CA / ACCESSWIRE / May 16, 2024 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company developing and marketing the first and only intravascular image-guided, ...
CATH historical stock data
date open high low close volume
17/05/24 63.89 63.99 63.7401 63.97 9,717
15/05/24 63.57 63.98 63.57 63.98 15,012
14/05/24 62.99 63.17 62.875 63.17 29,600
13/05/24 63.07 63.07 63.07 63.07 1,930
10/05/24 63.01 63.03 62.74 62.88 33,948
09/05/24 62.45 62.74 62.30 62.74 12,600
08/05/24 62.20 62.38 62.20 62.34 47,019
07/05/24 62.49 62.52 62.325 62.40 6,233
06/05/24 62.0501 62.34 62.0201 62.34 70,026
03/05/24 61.72 61.84 61.47 61.68 106,004
Quote Details
52wk Low:49.91
52wk High:63.99
Vol:9.72K
Avg Vol(3m):506.4K
1Y Chng:+23.76%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00