Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBT | 49.50▲ | +0.05 (+0.10%) | 50.19 | 49.49 | 2,977 |
| OC | 176.38▲ | +2.65 (+1.53%) | 177.39 | 173.79 | 610,779 |
| OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
| OCN | 25.87▲ | +0.07 (+0.27%) | 26.14 | 25.52 | 17,864 |
| OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
| OCTW | 34.22 | +0.00 (+0.00%) | 34.226 | 34.22 | 1,600 |
| ODC | 81.66▲ | +2.02 (+2.54%) | 81.96 | 78.57 | 46,321 |
| ODD | 42.37▼ | -1.20 (-2.75%) | 43.61 | 42.03 | 1,172,227 |
| ODFL | 183.07▲ | +0.99 (+0.54%) | 184.86 | 181.24 | 2,075,607 |
| ODP | 40.24▼ | -0.345 (-0.85%) | 40.80 | 40.11 | 298,245 |
| OEC | 25.69▼ | -0.03 (-0.12%) | 26.01 | 25.53 | 353,187 |
| OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| OFOS | 29.5727▲ | +0.0357 (+0.12%) | 29.70 | 29.53 | 971 |
| OGE | 36.96▲ | +0.13 (+0.35%) | 37.019 | 36.60 | 875,905 |
| OGS | 63.72▼ | -1.15 (-1.77%) | 64.26 | 63.38 | 339,358 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| OIH | 327.67▲ | +2.32 (+0.71%) | 328.19 | 324.77 | 207,300 |
| OILT | 27.8669▲ | +0.3169 (+1.15%) | 27.8669 | 27.64 | 279 |
| OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
| OKTA | 102.96▲ | +2.215 (+2.20%) | 104.1087 | 100.54 | 2,727,492 |
| OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| OLN | 56.15▼ | -0.26 (-0.46%) | 56.67 | 55.985 | 670,096 |
| OMAB | 88.92▲ | +0.175 (+0.20%) | 89.41 | 88.42 | 22,524 |
| OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
| OMCL | 30.44▼ | -1.18 (-3.73%) | 31.64 | 30.16 | 460,062 |
| OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
| ON | 73.17▲ | +0.16 (+0.22%) | 73.86 | 72.695 | 3,842,034 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| ONEO | 112.6843▲ | +0.0143 (+0.01%) | 112.6843 | 112.6843 | 92 |
| ONEQ | 65.76▼ | -0.05 (-0.08%) | 65.895 | 65.47 | 127,651 |
| ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
| ONEW | 26.06▲ | +0.25 (+0.97%) | 26.09 | 25.54 | 39,075 |
| ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
| ONLN | 41.7445▼ | -0.1455 (-0.35%) | 42.0299 | 41.7301 | 7,379 |
| ONOF | 33.099▼ | -0.046 (-0.14%) | 33.15 | 32.98 | 4,700 |
| ONON | 38.12▲ | +1.485 (+4.05%) | 38.65 | 36.64 | 7,991,082 |
| ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
| OPCH | 29.78▼ | -0.06 (-0.20%) | 30.10 | 29.7101 | 819,207 |
| OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
| OPTZ | 26.585▼ | -0.185 (-0.69%) | 26.74 | 26.58 | 205,347 |
| OPY | 44.82▼ | -0.28 (-0.62%) | 45.53 | 44.6435 | 11,279 |
| ORA | 72.49▲ | +0.035 (+0.05%) | 72.49 | 71.69 | 332,294 |
| ORCL | 123.50▲ | +1.28 (+1.05%) | 123.58 | 122.08 | 6,179,292 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| ORRF | 26.75▼ | -0.03 (-0.11%) | 26.94 | 26.69 | 82,328 |
| OSEA | 27.84▼ | -0.37 (-1.31%) | 27.95 | 27.8001 | 25,092 |
| OSIS | 139.27▲ | +1.61 (+1.17%) | 139.41 | 137.00 | 58,597 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
| OTTR | 92.16▼ | -0.23 (-0.25%) | 93.00 | 91.96 | 103,333 |
| OVF | 25.3214▲ | +0.0094 (+0.04%) | 25.3214 | 25.3214 | 118 |
| OVL | 42.4725▼ | -0.0975 (-0.23%) | 42.57 | 42.36 | 31,688 |
| OVLH | 31.316▼ | -0.039 (-0.12%) | 31.316 | 31.19 | 100 |
| OVS | 33.7924▼ | -0.1698 (-0.50%) | 33.89 | 33.7818 | 5,326 |
| OVV | 49.79▲ | +0.49 (+0.99%) | 50.17 | 49.25 | 3,055,846 |
| OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
| OXY | 63.41▲ | +0.53 (+0.84%) | 63.55 | 62.665 | 6,602,590 |
| OZK | 48.50▲ | +0.70 (+1.46%) | 48.62 | 47.79 | 585,836 |
| PAAA | 50.96▲ | +0.02 (+0.04%) | 50.97 | 50.951 | 12,957 |
| PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
| PABD | 54.3636▼ | -0.0729 (-0.13%) | 54.3636 | 54.3636 | 1 |
| PABU | 57.46▼ | -0.08 (-0.14%) | 57.50 | 57.46 | 500 |
| PAC | 193.63▼ | -0.18 (-0.09%) | 194.12 | 192.6501 | 12,212 |
| PACS | 28.21▼ | -0.14 (-0.49%) | 28.585 | 27.43 | 445,891 |
| PAG | 156.25▼ | -3.59 (-2.25%) | 158.22 | 155.25 | 211,065 |
| PALC | 46.48▼ | -0.22 (-0.47%) | 46.52 | 46.31 | 18,400 |
| PALL | 93.01▲ | +1.72 (+1.88%) | 93.30 | 90.7501 | 189,559 |
| PAM | 47.89▼ | -0.43 (-0.89%) | 49.09 | 47.5711 | 194,677 |
| PAMC | 45.587▼ | -0.003 (-0.01%) | 45.64 | 45.501 | 5,500 |
| PANW | 317.85▲ | +1.16 (+0.37%) | 319.00 | 314.96 | 3,424,150 |
| PAPI | 26.94▲ | +0.10 (+0.37%) | 26.95 | 26.80 | 18,544 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| PATK | 111.39▼ | -0.995 (-0.89%) | 112.77 | 110.42 | 120,480 |
| PAYC | 182.28▲ | +1.245 (+0.69%) | 182.32 | 179.68 | 493,214 |
| PAYX | 125.65▲ | +0.44 (+0.35%) | 125.83 | 124.14 | 2,414,681 |
| PB | 65.13▲ | +1.285 (+2.01%) | 65.22 | 63.89 | 675,547 |
| PBA | 36.94▼ | -0.18 (-0.48%) | 37.21 | 36.84 | 643,465 |
| PBDC | 34.30▲ | +0.135 (+0.40%) | 34.30 | 34.11 | 21,000 |
| PBE | 64.60▼ | -0.44 (-0.68%) | 64.95 | 64.49 | 4,700 |
| PBF | 51.47▲ | +2.35 (+4.78%) | 51.63 | 49.58 | 2,099,715 |
| PBH | 64.65▼ | -0.32 (-0.49%) | 65.52 | 64.0866 | 473,777 |
| PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| PCH | 43.83▼ | -0.19 (-0.43%) | 44.09 | 43.62 | 451,685 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| PCRX | 30.82▼ | -0.685 (-2.17%) | 31.67 | 30.70 | 478,755 |
| PCTY | 172.97▲ | +0.92 (+0.53%) | 173.22 | 170.69 | 275,239 |
| PCVX | 74.57▼ | -0.84 (-1.11%) | 75.79 | 73.98 | 688,017 |
| PDBA | 33.98▲ | +0.04 (+0.12%) | 34.14 | 33.90 | 11,664 |
| PDCO | 25.76▼ | -0.095 (-0.37%) | 26.05 | 25.36 | 871,250 |
| PDD | 146.19▲ | +2.77 (+1.93%) | 149.42 | 143.20 | 16,052,660 |
| PDFS | 34.37▲ | +0.63 (+1.87%) | 34.43 | 33.67 | 127,392 |
| PDN | 33.65▲ | +0.03 (+0.09%) | 33.65 | 33.51 | 10,900 |