DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF (CHPS) Stock Price

35.52 ▲ +0.01 (+0.03%)
Open: 35.2028 Vol: 256 Day's range: 35.2028 - 35.52 Jun 11, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CHPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▲ 34.31▲ 34.31▲ 35.27▲ 34.63▲
MA10 33.26▲ 33.26▲ 33.26▲ 34.80▲ 33.04▲
MA20 33.02▲ 33.02▲ 32.97▲ 34.41▲ 32.43▲
MA50 30.77▲ 30.77▲ N/A     32.86▲ N/A    
MA100 N/A     N/A     N/A     31.87▲ N/A    
MA200 N/A     N/A     N/A     28.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.059▲ 0.028▲ 0.039▲ 0.101▲
RSI 65.216▲ 65.216▲ 65.814▲ 65.631▲ 67.570▲
STOCH 77.522     77.522     77.522     74.494     88.921▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 142.797▲ 142.797▲ 142.797▲ 106.402▲ 141.556▲
Latest Filters Detected On CHPS
▲ BREAK $CHPS Price Breaks 60 Days High Set Alert
▲ BREAK $CHPS Price Breaks 30 Days High Set Alert
▲ BREAK $CHPS Price Breaks 20 Days High Set Alert
▲ BREAK $CHPS Price Breaks 10 Days High Set Alert
CDL $CHPS Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF News
Best NYSE Penny Stocks
Monday, June 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
GE Aerospace (NYSE: GE)
Monday, June 10, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
NYT The New York Times Company
Monday, June 10, 2024 03:05 AM
The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. The company operates through two segments, The New York Times Group ...
CHPS historical stock data
date open high low close volume
11/06/24 35.2028 35.52 35.2028 35.52 256
10/06/24 35.51 35.51 35.51 35.51 91
07/06/24 34.96 34.96 34.9355 34.9355 204
06/06/24 35.11 35.15 35.015 35.15 1,246
05/06/24 34.52 35.25 34.52 35.25 400
04/06/24 33.85 34.05 33.84 34.05 348
03/06/24 34.23 34.29 34.222 34.29 600
31/05/24 34.51 34.51 34.21 34.21 523
30/05/24 34.61 34.72 34.45 34.45 3,156
29/05/24 34.90 34.90 34.64 34.64 517
Quote Details
52wk Low:21.71
52wk High:35.52
Vol:256
Avg Vol(3m):20.7K
1Y Chng:+0.00%
1M Chng:+12.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00