Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
| CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
| CRM | 285.61▲ | +0.88 (+0.31%) | 287.34 | 284.26 | 3,478,869 |
| CRMT | 64.50▼ | -0.14 (-0.22%) | 65.215 | 63.76 | 45,776 |
| CRNX | 51.40▼ | -0.49 (-0.94%) | 52.025 | 50.50 | 635,233 |
| CROX | 140.95▼ | -1.15 (-0.81%) | 142.78 | 140.20 | 878,090 |
| CRS | 109.83▼ | -0.205 (-0.19%) | 110.765 | 109.04 | 501,542 |
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| CRTC | 29.8661▲ | +0.0061 (+0.02%) | 29.8661 | 29.82 | 12,698 |
| CRTO | 36.50▼ | -0.44 (-1.19%) | 37.10 | 36.29 | 547,604 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| CRVL | 271.64▲ | +1.76 (+0.65%) | 272.04 | 267.64 | 26,421 |
| CRWD | 345.93▲ | +6.90 (+2.04%) | 346.2799 | 338.71 | 2,044,947 |
| CSA | 69.1765▲ | +0.0665 (+0.10%) | 69.1765 | 69.15 | 415 |
| CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
| CSCO | 48.17▼ | -0.17 (-0.35%) | 48.56 | 48.105 | 22,020,305 |
| CSD | 72.59▼ | -0.92 (-1.25%) | 72.59 | 72.59 | 300 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
| CSL | 417.63▲ | +2.35 (+0.57%) | 418.27 | 411.60 | 283,423 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| CSR | 69.62▼ | -0.02 (-0.03%) | 70.07 | 69.56 | 103,831 |
| CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
| CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
| CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
| CSX | 33.52▼ | -0.405 (-1.19%) | 33.94 | 33.47 | 8,218,481 |
| CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
| CTAS | 692.14▲ | +0.55 (+0.08%) | 692.26 | 684.885 | 301,553 |
| CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
| CTLT | 55.37▲ | +0.135 (+0.24%) | 55.50 | 55.16 | 1,079,423 |
| CTR | 43.84▲ | +0.555 (+1.28%) | 43.90 | 43.29 | 93,700 |
| CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
| CTRE | 25.08▲ | +0.21 (+0.84%) | 25.145 | 24.78 | 927,783 |
| CTRI | 26.77▲ | +0.845 (+3.26%) | 26.78 | 25.84 | 681,126 |
| CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
| CTSH | 68.76▼ | -1.57 (-2.23%) | 70.18 | 68.19 | 4,384,856 |
| CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| CUBI | 48.83▲ | +0.60 (+1.24%) | 49.36 | 48.06 | 263,332 |
| CURE | 119.10▲ | +0.51 (+0.43%) | 119.21 | 117.523 | 12,185 |
| CUT | 34.3298▲ | +0.0848 (+0.25%) | 34.3298 | 34.225 | 1,278 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| CVGW | 27.45▼ | -0.31 (-1.12%) | 27.92 | 27.40 | 75,748 |
| CVI | 29.60▲ | +0.36 (+1.23%) | 29.82 | 29.30 | 874,207 |
| CVIE | 57.984▼ | -0.1005 (-0.17%) | 58.00 | 57.905 | 5,200 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| CVLG | 46.46▼ | -0.41 (-0.87%) | 47.01 | 45.58 | 95,247 |
| CVLT | 111.24▲ | +0.53 (+0.48%) | 111.71 | 109.94 | 313,028 |
| CVMC | 56.81▼ | -0.14 (-0.25%) | 56.81 | 56.69 | 1,800 |
| CVNA | 117.50▼ | -0.49 (-0.42%) | 118.932 | 115.48 | 2,737,167 |
| CVRT | 27.6654▼ | -0.1449 (-0.52%) | 27.71 | 27.6654 | 173 |
| CVS | 57.68▲ | +0.15 (+0.26%) | 57.695 | 57.08 | 9,607,690 |
| CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
| CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
| CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
| CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
| CW | 278.21▲ | +1.63 (+0.59%) | 279.41 | 276.0966 | 129,667 |
| CWB | 72.45▲ | +0.04 (+0.06%) | 72.58 | 72.21 | 286,158 |
| CWCO | 28.37▲ | +0.305 (+1.09%) | 28.49 | 27.61 | 107,881 |
| CWEB | 43.99▲ | +0.58 (+1.34%) | 44.9968 | 42.855 | 476,510 |
| CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
| CWST | 98.55▲ | +1.01 (+1.04%) | 98.68 | 97.19 | 130,806 |
| CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
| CXSE | 30.45▲ | +0.32 (+1.06%) | 30.63 | 30.25 | 14,485 |
| CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
| CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
| CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
| CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |
| CZAR | 27.3488▲ | +0.0288 (+0.11%) | 27.3488 | 27.28 | 461 |
| CZFS | 42.55▲ | +0.35 (+0.83%) | 42.61 | 41.795 | 3,228 |
| CZR | 35.52▲ | +0.21 (+0.59%) | 35.90 | 34.92 | 3,668,535 |
| D | 53.50▲ | +0.21 (+0.39%) | 53.59 | 53.07 | 2,898,075 |
| DAC | 85.15▼ | -0.125 (-0.15%) | 86.35 | 84.84 | 118,777 |
| DAL | 52.70▲ | +0.20 (+0.38%) | 53.2079 | 52.43 | 4,534,092 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| DARP | 30.1436▼ | -0.0764 (-0.25%) | 30.1436 | 30.1436 | 110 |
| DASH | 117.43▲ | +1.29 (+1.11%) | 117.88 | 115.83 | 3,717,102 |
| DAT | 36.6274▼ | -0.2326 (-0.63%) | 36.6274 | 36.47 | 363 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| DAVE | 49.83▼ | -0.06 (-0.12%) | 51.55 | 49.005 | 117,082 |
| DAX | 33.91▼ | -0.32 (-0.93%) | 33.92 | 33.79 | 1,600 |
| DAY | 63.33▲ | +0.845 (+1.35%) | 63.39 | 62.22 | 1,131,709 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| DBD | 44.54▲ | +1.32 (+3.05%) | 44.8099 | 43.15 | 222,387 |
| DBEF | 42.03▲ | +0.15 (+0.36%) | 42.05 | 41.93 | 333,780 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |
| DBEU | 42.54▼ | -0.11 (-0.26%) | 42.6386 | 42.39 | 27,834 |
| DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
| DBJP | 74.7522▲ | +0.2022 (+0.27%) | 74.98 | 74.52 | 7,229 |
| DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| DBP | 60.0969▲ | +1.5169 (+2.59%) | 60.0969 | 59.35 | 4,388 |
| DCBO | 37.26▲ | +0.24 (+0.65%) | 37.42 | 36.59 | 71,533 |
| DCI | 73.78▼ | -0.14 (-0.19%) | 74.09 | 73.24 | 250,204 |