| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.07▲ | 30.07▲ | 29.84▲ | 28.10▲ |
| MA10 | 29.82▲ | 29.82▲ | 29.66▲ | 29.08▲ | 27.70▲ |
| MA20 | 28.64▲ | 28.64▲ | 28.52▲ | 27.93▲ | 26.64▲ |
| MA50 | 27.23▲ | 27.20▲ | 27.06▲ | 27.46▲ | 24.64▲ |
| MA100 | 25.75▲ | 25.53▲ | 25.34▲ | 26.44▲ | 23.80▲ |
| MA200 | 24.67▲ | 24.49▲ | 24.26▲ | 24.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.109▲ | 0.140▲ | 0.313▲ | 0.227▲ |
| RSI | 78.359▲ | 78.220▲ | 78.118▲ | 79.655▲ | 74.796▲ |
| STOCH | 99.239▲ | 99.239▲ | 99.353▲ | 99.312▲ | 72.933 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.522▲ | -1.972▲ |
| CCI | 92.208 | 92.208 | 89.243 | 124.253▲ | 260.253▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.34 | 30.362 | 30.34 | 30.362 | 200 |
| 15/05/24 | 30.23 | 30.457 | 30.21 | 30.457 | 3,000 |
| 14/05/24 | 29.50 | 29.865 | 29.48 | 29.865 | 3,700 |
| 13/05/24 | 29.45 | 29.47 | 29.45 | 29.47 | 910 |
| 10/05/24 | 28.99 | 29.044 | 28.99 | 29.044 | 2,100 |
| 09/05/24 | 28.979 | 28.979 | 28.979 | 28.979 | 100 |
| 08/05/24 | 28.29 | 28.33 | 28.28 | 28.28 | 800 |
| 07/05/24 | 28.341 | 28.341 | 28.341 | 28.341 | 200 |
| 06/05/24 | 28.157 | 28.28 | 28.157 | 28.249 | 1,500 |
| 03/05/24 | 27.73 | 27.80 | 27.73 | 27.7766 | 1,498 |
|
|
||||
|
|
||||
|
|