Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NFE | 26.72▲ | +0.61 (+2.34%) | 26.90 | 25.95 | 1,446,155 |
NFG | 56.61▲ | +0.045 (+0.08%) | 56.76 | 56.33 | 640,535 |
NFLX | 621.10▲ | +10.14 (+1.66%) | 625.79 | 614.7141 | 3,781,977 |
NFRA | 54.95 | +0.00 (+0.00%) | 54.97 | 54.79 | 31,137 |
NFTY | 57.48▲ | +0.41 (+0.72%) | 57.56 | 57.2231 | 17,277 |
NGG | 72.83▼ | -0.42 (-0.57%) | 73.17 | 72.74 | 226,044 |
NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
NHC | 100.40▲ | +0.935 (+0.94%) | 100.40 | 98.9774 | 32,614 |
NHI | 66.51▼ | -0.10 (-0.15%) | 66.95 | 66.02 | 134,753 |
NI | 29.23▲ | +0.085 (+0.29%) | 29.251 | 28.92 | 6,936,941 |
NIC | 83.74▲ | +0.82 (+0.99%) | 84.71 | 83.2639 | 25,809 |
NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
NKSH | 31.79▼ | -0.11 (-0.34%) | 32.00 | 31.29 | 5,937 |
NLR | 87.39▲ | +1.74 (+2.03%) | 87.65 | 84.85 | 25,857 |
NMIH | 34.23▲ | +0.53 (+1.57%) | 34.26 | 33.66 | 300,384 |
NNI | 110.23▲ | +0.85 (+0.78%) | 110.41 | 109.75 | 55,435 |
NNN | 42.56▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 573,505 |
NOC | 470.22▼ | -0.525 (-0.11%) | 471.87 | 468.2054 | 966,743 |
NOG | 40.01▲ | +0.27 (+0.68%) | 40.10 | 39.77 | 679,445 |
NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
NOVT | 163.00▼ | -1.475 (-0.90%) | 166.13 | 162.25 | 94,788 |
NOW | 765.05▲ | +7.40 (+0.98%) | 765.975 | 757.54 | 887,753 |
NPFI | 25.4547▲ | +0.0597 (+0.24%) | 25.4547 | 25.4547 | 32 |
NPK | 80.38▼ | -1.47 (-1.80%) | 82.17 | 80.38 | 68,595 |
NPO | 150.26▲ | +0.655 (+0.44%) | 150.64 | 149.33 | 67,723 |
NRC | 31.00▼ | -0.795 (-2.50%) | 32.48 | 30.58 | 61,458 |
NRG | 82.30▼ | -0.595 (-0.72%) | 84.30 | 82.01 | 2,913,501 |
NRIM | 56.25▲ | +0.145 (+0.26%) | 56.65 | 56.08 | 11,058 |
NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
NSC | 231.47▼ | -1.05 (-0.45%) | 233.72 | 230.74 | 1,310,831 |
NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
NSCS | 26.6075▼ | -0.1703 (-0.64%) | 26.6075 | 26.6075 | 6 |
NSI | 28.005▲ | +0.055 (+0.20%) | 28.0145 | 27.88 | 1,035 |
NSIT | 206.79▼ | -2.26 (-1.08%) | 208.72 | 204.86 | 138,622 |
NSP | 104.21▼ | -1.025 (-0.97%) | 106.01 | 104.17 | 170,201 |
NSSC | 45.50▲ | +0.715 (+1.60%) | 46.01 | 44.95 | 357,043 |
NTAP | 110.47▲ | +0.67 (+0.61%) | 110.815 | 109.87 | 2,257,826 |
NTB | 35.72▲ | +0.055 (+0.15%) | 36.06 | 35.67 | 223,876 |
NTES | 104.97▲ | +0.76 (+0.73%) | 107.34 | 104.00 | 1,697,251 |
NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
NTLA | 26.22▲ | +0.07 (+0.27%) | 26.55 | 25.81 | 1,089,298 |
NTNX | 70.29▲ | +1.325 (+1.92%) | 70.69 | 68.88 | 2,016,486 |
NTR | 57.76▲ | +0.595 (+1.04%) | 57.98 | 56.84 | 1,151,523 |
NTRA | 106.46▼ | -2.06 (-1.90%) | 108.75 | 106.40 | 938,889 |
NTRS | 85.51▼ | -0.10 (-0.12%) | 86.06 | 84.67 | 1,299,033 |
NTSE | 29.96▲ | +0.04 (+0.13%) | 30.0201 | 29.82 | 2,732 |
NTSI | 37.521▼ | -0.156 (-0.41%) | 37.55 | 37.37 | 15,500 |
NTSX | 42.67▼ | -0.06 (-0.14%) | 42.7432 | 42.5101 | 45,422 |
NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
NUE | 172.12▼ | -1.23 (-0.71%) | 174.99 | 171.515 | 1,245,035 |
NUGO | 29.8663▼ | -0.2084 (-0.69%) | 29.915 | 29.86 | 2,024 |
NUGT | 45.56▲ | +2.87 (+6.72%) | 45.64 | 43.55 | 2,457,900 |
NUKZ | 33.2123▼ | -0.1255 (-0.38%) | 33.33 | 33.08 | 6,304 |
NUSB | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 15 |
NUVL | 70.88▼ | -1.795 (-2.47%) | 73.77 | 70.60 | 348,595 |
NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
NVDA | 924.79▼ | -18.65 (-1.98%) | 947.40 | 918.06 | 35,969,103 |
NVDL | 41.14▼ | -1.69 (-3.95%) | 43.19 | 40.40 | 10,418,600 |
NVDS | 59.99▲ | +1.44 (+2.46%) | 60.44 | 58.29 | 494,185 |
NVDU | 65.49▼ | -2.66 (-3.90%) | 68.54 | 64.50 | 276,264 |
NVDY | 26.41▼ | -0.23 (-0.86%) | 26.6999 | 26.26 | 656,437 |
NVEC | 77.19▲ | +0.69 (+0.90%) | 77.36 | 75.84 | 17,957 |
NVEE | 95.00▲ | +0.155 (+0.16%) | 95.25 | 93.32 | 88,221 |
NVEI | 32.26▲ | +0.015 (+0.05%) | 32.365 | 32.17 | 2,082,087 |
NVIR | 28.96▲ | +0.1296 (+0.45%) | 28.96 | 28.96 | 26 |
NVMI | 196.23▲ | +1.60 (+0.82%) | 197.21 | 193.19 | 171,579 |
NVO | 131.89▼ | -1.15 (-0.86%) | 132.09 | 130.85 | 2,589,200 |
NVR | 7,669.00▼ | -53.26 (-0.69%) | 7,757.08 | 7,620.00 | 14,362 |
NVS | 102.57▼ | -0.09 (-0.09%) | 102.93 | 102.50 | 781,507 |
NVT | 80.01▼ | -0.415 (-0.52%) | 82.25 | 79.42 | 1,627,649 |
NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
NWLG | 29.8078▼ | -0.2277 (-0.76%) | 29.8078 | 29.8078 | 84 |
NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
NWPX | 35.71▼ | -0.74 (-2.03%) | 36.32 | 35.70 | 27,722 |
NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
NWSA | 26.29▼ | -0.02 (-0.08%) | 26.41 | 26.12 | 1,866,501 |
NX | 33.93▼ | -0.255 (-0.75%) | 34.22 | 33.70 | 88,190 |
NXG | 41.49▲ | +0.28 (+0.68%) | 41.49 | 41.20 | 10,400 |
NXPI | 267.72▼ | -1.96 (-0.73%) | 270.18 | 265.7601 | 1,344,629 |
NXRT | 36.51▲ | +0.11 (+0.30%) | 36.575 | 36.07 | 111,144 |
NXST | 169.56▼ | -0.98 (-0.57%) | 172.955 | 169.12 | 250,901 |
NXT | 44.20▲ | +0.38 (+0.87%) | 45.32 | 43.32 | 3,652,901 |
NXTE | 32.868▼ | -0.242 (-0.73%) | 33.07 | 32.84 | 800 |
NXTG | 79.40▼ | -0.23 (-0.29%) | 79.7847 | 79.3201 | 3,886 |
NYAX | 25.796▼ | -0.214 (-0.82%) | 26.895 | 25.135 | 3,612 |
NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
O | 55.13▼ | -0.065 (-0.12%) | 55.29 | 54.882 | 4,265,888 |
OAEM | 30.1506▼ | -0.2094 (-0.69%) | 30.1899 | 30.06 | 6,687 |
OAIM | 32.90▼ | -0.058 (-0.18%) | 32.94 | 32.89 | 6,528 |
OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
OBIL | 49.805 | +0.00 (+0.00%) | 49.82 | 49.80 | 76,400 |
OBK | 33.82▲ | +0.335 (+1.00%) | 33.88 | 33.26 | 110,080 |