Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

65.866 ▼ -0.174 (-0.26%)
Open: 65.878 Vol: 100 Day's range: 65.866 - 65.878 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.36▲ 64.36▲ 64.36▲ 65.60▲ 63.77▲
MA10 64.29▲ 64.29▲ 64.29▲ 64.87▲ 64.07▲
MA20 63.45▲ 63.44▲ 63.31▲ 63.68▲ 63.55▲
MA50 N/A     N/A     N/A     63.94▲ 59.56▲
MA100 N/A     N/A     N/A     63.23▲ N/A    
MA200 N/A     N/A     N/A     59.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.321▼ -0.403▼ N/A     0.356▲ -0.180▼
RSI 77.054▲ 77.137▲ 77.180▲ 69.039▲ 65.881▲
STOCH 47.074     47.074     48.813     98.750▲ 46.509    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.339▲ -3.999▲
CCI 230.492▲ 230.492▲ 211.195▲ 104.492▲ 161.899▲
Latest Filters Detected On CDEI
▼ RSI $CDEI RSI(14) Crossed Below 70 Set Alert
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Coeur Mining, Inc. (CDE)
Wednesday, May 15, 2024 09:00 AM
CHICAGO, May 07, 2024--Coeur Mining, Inc.’s ("Coeur" or the "Company") (NYSE: CDE) Senior Vice President and Chief Financial Officer, Thomas S. Whelan, and Senior Vice President and Chief ...
CDEI historical stock data
date open high low close volume
17/05/24 65.878 65.878 65.866 65.866 100
16/05/24 66.04 66.04 66.04 66.04 13
15/05/24 66.031 66.031 66.031 66.031 61
14/05/24 65.2379 65.2379 65.2379 65.2379 92
10/05/24 64.836 64.836 64.836 64.836 0
09/05/24 64.3727 64.6463 64.3727 64.6463 853
08/05/24 64.12 64.25 64.12 64.25 1,616
07/05/24 64.26 64.31 64.15 64.16 10,658
06/05/24 63.77 64.06 63.72 64.06 5,218
03/05/24 63.41 63.5291 63.33 63.5291 2,383
Quote Details
52wk Low:52.59
52wk High:66.04
Vol:100
Avg Vol(3m):11.6K
1Y Chng:+22.18%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00