| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.10▲ | 28.08▲ | 28.08▲ | 27.71▲ | 27.49▲ |
| MA10 | 28.09▲ | 27.96▲ | 27.93▲ | 27.67▲ | 27.23▲ |
| MA20 | 27.94▲ | 27.77▲ | 27.68▲ | 27.38▲ | 27.79▲ |
| MA50 | 27.67▲ | 27.61▲ | 27.68▲ | 27.26▲ | 29.19▼ |
| MA100 | 27.56▲ | 27.60▲ | 27.40▲ | 27.89▲ | 30.66▼ |
| MA200 | 27.58▲ | 27.20▲ | 27.04▲ | 28.71▼ | 27.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.039▲ | 0.057▲ | 0.093▲ | 0.112▲ |
| RSI | 62.526▲ | 66.244▲ | 64.632▲ | 60.835▲ | 50.146▲ |
| STOCH | 74.200 | 82.658▲ | 87.921▲ | 73.600 | 53.314 |
| WILL %R | -12.222▲ | -7.534▲ | -6.790▲ | -3.254▲ | -36.510 |
| CCI | 70.907 | 105.862▲ | 122.162▲ | 137.988▲ | 46.294 |
| CDL | $CCBG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Friday, April 26, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.79 | 28.19 | 27.74 | 28.135 | 27,273 |
| 15/05/24 | 27.74 | 28.02 | 27.31 | 27.96 | 30,995 |
| 14/05/24 | 27.57 | 27.57 | 27.17 | 27.42 | 28,284 |
| 13/05/24 | 27.67 | 27.90 | 27.18 | 27.325 | 61,394 |
| 10/05/24 | 28.18 | 28.18 | 27.51 | 27.73 | 13,860 |
| 09/05/24 | 27.865 | 28.05 | 27.50 | 28.05 | 29,480 |
| 08/05/24 | 27.385 | 27.75 | 27.10 | 27.75 | 17,863 |
| 07/05/24 | 27.26 | 27.875 | 27.16 | 27.42 | 32,689 |
| 06/05/24 | 27.55 | 27.645 | 26.934 | 27.45 | 26,384 |
| 03/05/24 | 27.68 | 27.90 | 27.05 | 27.47 | 32,869 |
|
|
||||
|
|
||||
|
|