| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.92▼ | 74.95▼ | 74.96▼ | 74.63▲ | 71.93▲ |
| MA10 | 74.93▼ | 74.95▼ | 75.03▼ | 73.68▲ | 70.89▲ |
| MA20 | 74.92▼ | 75.07▼ | 74.96▼ | 72.09▲ | 69.50▲ |
| MA50 | 74.96▼ | 74.80▲ | 74.22▲ | 70.68▲ | 65.39▲ |
| MA100 | 75.02▼ | 74.11▲ | 73.05▲ | 69.16▲ | 59.78▲ |
| MA200 | 74.96▼ | 72.92▲ | 70.61▲ | 65.43▲ | 55.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.040▼ | -0.082▼ | 0.325▲ | 0.312▲ |
| RSI | 47.906▼ | 49.030▼ | 56.026▲ | 74.662▲ | 70.222▲ |
| STOCH | 45.443 | 46.657 | 33.615 | 93.079▲ | 68.984 |
| WILL %R | -64.286 | -71.014 | -64.935 | -11.483▲ | -5.329▲ |
| CCI | 40.657 | -28.995 | -64.621 | 108.661▲ | 178.190▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 75.08 | 75.31 | 74.72 | 74.92 | 762,308 |
| 15/05/24 | 74.79 | 75.435 | 74.56 | 75.13 | 920,775 |
| 14/05/24 | 74.58 | 74.965 | 74.20 | 74.81 | 953,449 |
| 13/05/24 | 74.27 | 74.77 | 74.01 | 74.45 | 966,091 |
| 10/05/24 | 73.82 | 74.11 | 73.54 | 73.83 | 1,162,755 |
| 09/05/24 | 73.03 | 73.67 | 72.85 | 73.64 | 1,021,922 |
| 08/05/24 | 73.35 | 73.635 | 72.84 | 73.52 | 1,674,839 |
| 07/05/24 | 71.73 | 73.47 | 71.54 | 73.30 | 2,010,840 |
| 06/05/24 | 71.665 | 71.93 | 71.211 | 71.36 | 920,744 |
| 03/05/24 | 71.45 | 71.975 | 71.08 | 71.81 | 1,134,491 |
|
|
||||
|
|
||||
|
|