| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▲ | 27.37▲ | 27.37▲ | 27.50▲ | 26.90▲ |
| MA10 | 27.08▲ | 26.94▲ | 26.94▲ | 27.30▲ | 26.97▲ |
| MA20 | 27.00▲ | 27.04▲ | 27.02▲ | 26.93▲ | N/A |
| MA50 | 26.89▲ | 26.80▲ | 26.73▲ | 26.93▲ | N/A |
| MA100 | 26.52▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.073▲ | 0.071▲ | 0.098▲ | N/A |
| RSI | 65.863▲ | 64.814▲ | 65.033▲ | 69.229▲ | 71.072▲ |
| STOCH | 100.000▲ | 90.615▲ | 90.615▲ | 99.325▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 115.589▲ | 130.178▲ | 130.178▲ | 101.634▲ | 140.539▲ |
| ▲ MA | $CCMG MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CCMG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCMG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCMG Price Breaks 10 Days High | Set Alert |
| CDL | $CCMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 09:14 AM
Shares of Mexican quick-service restaurant (QSR) chain Chipotle (NYSE:CMG) have been going parabolic over the past year at a time when the ...
|
|
Thursday, May 16, 2024 01:04 PM
Restaurants’ gross margins are increasing because the prices that they pay for goods, services and labor are no longer rising rapidly. Some of their costs are increasing slowly, while others are ...
|
|
Thursday, May 16, 2024 05:45 AM
Excluding foreign currency translation, revenues increased 7% year over year. Chipotle Mexican Grill, Inc. (NYSE:CMG) released stellar first-quarter 2024 results, with earnings and revenues beating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.54 | 27.62 | 27.54 | 27.62 | 5,231 |
| 16/05/24 | 27.55 | 27.575 | 27.55 | 27.57 | 43,449 |
| 15/05/24 | 27.56 | 27.5966 | 27.56 | 27.5966 | 16,754 |
| 14/05/24 | 27.40 | 27.4096 | 27.39 | 27.4096 | 8,879 |
| 13/05/24 | 27.32 | 27.32 | 27.32 | 27.32 | 52,138 |
| 10/05/24 | 27.26 | 27.2649 | 27.25 | 27.2649 | 7,793 |
| 09/05/24 | 27.17 | 27.225 | 27.15 | 27.225 | 17,156 |
| 08/05/24 | 26.99 | 27.00 | 26.99 | 26.997 | 24,999 |
| 07/05/24 | 27.0529 | 27.0529 | 27.00 | 27.0006 | 43,347 |
| 06/05/24 | 26.98 | 26.98 | 26.94 | 26.9661 | 42,600 |
|
|
||||
|
|
||||
|
|