Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

25.755 ▼ -0.08 (-0.31%)
Open: 25.78 Vol: 131.75K Day's range: 25.7519 - 25.80 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▼ 25.80▼ 25.82▼ 25.75▲ 25.55▲
MA10 25.83▼ 25.84▼ 25.85▼ 25.68▲ 25.69▲
MA20 25.81▼ 25.79▼ 25.78▼ 25.55▲ 25.90▼
MA50 25.70▲ 25.69▲ 25.66▲ 25.69▲ N/A    
MA100 25.55▲ 25.53▲ 25.52▲ 25.91▼ N/A    
MA200 25.57▲ 25.65▲ 25.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.013▼ 0.049▲ N/A    
RSI 48.068▼ 50.050▲ 51.044▲ 55.952▲ 54.865▲
STOCH 0.521▼ 5.952▼ 19.734▼ 72.141     30.353    
WILL %R -100.000▼ -100.000▼ -75.000     -31.389     -46.569    
CCI -149.843▼ -165.438▼ -123.184▼ 87.485     6.512    
Latest Filters Detected On CGCB
▲ MACD $CGCB MACD(12,26,9) Crossed Above Zero Set Alert
MA $CGCB Price Crossed Above MA(50) Set Alert
▲ BREAK $CGCB Price Breaks 20 Days High Set Alert
▲ BREAK $CGCB Price Breaks 10 Days High Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nike Inc Class B NKE
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CGCB historical stock data
date open high low close volume
17/05/24 25.78 25.80 25.7519 25.755 131,750
16/05/24 25.865 25.915 25.835 25.835 235,394
15/05/24 25.82 25.9999 25.81 25.86 980,349
14/05/24 25.62 25.7099 25.62 25.68 198,565
13/05/24 25.625 25.635 25.615 25.62 115,130
10/05/24 25.60 25.64 25.575 25.60 209,242
09/05/24 25.59 25.67 25.56 25.655 485,419
08/05/24 25.64 25.64 25.5814 25.59 118,990
07/05/24 25.65 25.6999 25.635 25.66 157,133
06/05/24 25.57 25.60 25.56 25.59 125,605
Quote Details
52wk Low:24.415
52wk High:26.76
Vol:131.75K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00