Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
GNRC | 144.77▲ | +1.78 (+1.24%) | 145.42 | 143.335 | 718,156 |
GNTX | 34.65▲ | +0.01 (+0.03%) | 34.715 | 34.34 | 737,153 |
GNTY | 30.23▲ | +0.04 (+0.13%) | 30.67 | 30.01 | 9,331 |
GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
GOLF | 64.40▲ | +0.43 (+0.67%) | 64.45 | 63.41 | 204,011 |
GOOG | 177.29▲ | +1.85 (+1.05%) | 177.495 | 174.98 | 16,546,353 |
GOOGL | 176.06▲ | +1.92 (+1.10%) | 176.265 | 173.69 | 24,479,262 |
GOVI | 27.52▼ | -0.17 (-0.61%) | 27.61 | 27.52 | 45,444 |
GPC | 152.89▼ | -1.16 (-0.75%) | 154.84 | 152.20 | 581,812 |
GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
GPI | 314.82▼ | -2.995 (-0.94%) | 318.25 | 314.32 | 87,223 |
GPIQ | 46.37▼ | -0.06 (-0.13%) | 46.48 | 46.2006 | 31,852 |
GPIX | 46.66▲ | +0.02 (+0.04%) | 46.77 | 46.55 | 40,526 |
GPK | 28.13▲ | +0.09 (+0.32%) | 28.15 | 27.95 | 1,424,562 |
GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
GPOR | 158.37▲ | +2.965 (+1.91%) | 158.72 | 155.195 | 222,663 |
GQI | 52.6872▼ | -0.0678 (-0.13%) | 52.90 | 52.6462 | 4,173 |
GQRE | 55.7666▼ | -0.1834 (-0.33%) | 55.83 | 55.60 | 37,831 |
GRBK | 57.43▼ | -0.06 (-0.10%) | 57.95 | 56.96 | 382,972 |
GRC | 32.60▲ | +0.08 (+0.25%) | 32.66 | 32.03 | 66,895 |
GREI | 34.104▲ | +0.094 (+0.28%) | 34.104 | 34.04 | 1,011 |
GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
GRID | 119.74▼ | -0.635 (-0.53%) | 119.78 | 119.22 | 90,300 |
GRMN | 170.94▲ | +0.885 (+0.52%) | 171.47 | 169.50 | 525,781 |
GRPM | 118.17▲ | +0.37 (+0.31%) | 118.17 | 117.56 | 11,116 |
GRVY | 73.27▼ | -0.73 (-0.99%) | 75.29 | 73.18 | 43,845 |
GS | 467.72▲ | +3.12 (+0.67%) | 468.6594 | 464.25 | 1,656,079 |
GSBC | 53.24▲ | +0.195 (+0.37%) | 54.11 | 53.03 | 19,404 |
GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
GSFP | 32.4038▼ | -0.1212 (-0.37%) | 32.4038 | 32.4038 | 129 |
GSHD | 63.38▼ | -0.08 (-0.13%) | 63.565 | 62.77 | 146,808 |
GSIB | 30.3347▲ | +0.3265 (+1.09%) | 30.39 | 30.23 | 1,300 |
GSIE | 34.95▲ | +0.10 (+0.29%) | 34.97 | 34.80 | 175,345 |
GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
GSK | 44.98▲ | +0.10 (+0.22%) | 45.09 | 44.74 | 1,882,986 |
GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
GSSC | 65.0505▼ | -0.1295 (-0.20%) | 65.2262 | 64.97 | 19,404 |
GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
GTEK | 29.7451▼ | -0.0449 (-0.15%) | 29.81 | 29.73 | 9,615 |
GTLB | 56.26▼ | -0.25 (-0.44%) | 56.81 | 55.81 | 1,520,144 |
GTLS | 154.00▲ | +0.075 (+0.05%) | 155.67 | 152.89 | 505,319 |
GTO | 46.48▼ | -0.16 (-0.34%) | 46.55 | 46.455 | 113,943 |
GTY | 28.45▼ | -0.01 (-0.04%) | 28.50 | 28.23 | 160,818 |
GUNR | 43.38▲ | +0.56 (+1.31%) | 43.38 | 42.93 | 814,792 |
GURU | 43.3355▼ | -0.3145 (-0.72%) | 43.44 | 43.33 | 587 |
GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
GUSH | 39.19▲ | +1.01 (+2.65%) | 39.5099 | 38.3547 | 581,405 |
GVA | 62.21▲ | +0.60 (+0.97%) | 62.49 | 61.54 | 224,687 |
GVIP | 110.7338▼ | -0.4412 (-0.40%) | 110.7338 | 110.60 | 1,737 |
GVUS | 46.0422▲ | +0.0619 (+0.13%) | 46.0422 | 46.0422 | 2 |
GWRE | 122.92▲ | +1.255 (+1.03%) | 122.95 | 121.145 | 295,023 |
GWW | 945.66▼ | -2.25 (-0.24%) | 955.9899 | 937.165 | 197,063 |
GWX | 32.86▲ | +0.15 (+0.46%) | 32.92 | 32.68 | 25,100 |
GXC | 76.98▲ | +0.63 (+0.83%) | 77.33 | 76.45 | 41,716 |
GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
GXO | 52.63 | +0.00 (+0.00%) | 52.99 | 52.57 | 379,718 |
GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
HAIL | 29.5947▼ | -0.2053 (-0.69%) | 29.6976 | 29.5701 | 4,825 |
HAL | 37.90▲ | +0.41 (+1.09%) | 37.92 | 37.40 | 3,638,600 |
HALO | 44.71▼ | -0.64 (-1.41%) | 45.755 | 44.35 | 1,102,299 |
HAP | 53.30▲ | +0.31 (+0.59%) | 53.3881 | 52.80 | 76,527 |
HAPI | 32.033▲ | +0.073 (+0.23%) | 32.05 | 31.91 | 4,600 |
HAPS | 27.72▼ | -0.2167 (-0.78%) | 27.805 | 27.72 | 315 |
HARD | 25.846▲ | +0.4749 (+1.87%) | 25.846 | 25.68 | 1,476 |
HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
HAYN | 59.25▲ | +0.02 (+0.03%) | 59.41 | 58.94 | 76,890 |
HBCP | 38.02▲ | +0.72 (+1.93%) | 38.11 | 37.77 | 6,000 |
HCA | 322.86▲ | +0.01 (+0.00%) | 324.18 | 319.99 | 739,181 |
HCC | 64.67▲ | +0.855 (+1.34%) | 64.71 | 63.44 | 394,914 |
HCI | 99.98▼ | -0.80 (-0.79%) | 102.06 | 99.93 | 125,668 |
HCMT | 31.30▼ | -0.17 (-0.54%) | 31.43 | 31.13 | 38,403 |
HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
HD | 344.21▲ | +1.405 (+0.41%) | 344.93 | 340.59 | 2,739,006 |
HDAW | 26.0479▲ | +0.3879 (+1.51%) | 26.0479 | 25.88 | 3,190 |
HDB | 56.78▲ | +0.70 (+1.25%) | 56.865 | 56.145 | 1,707,779 |
HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
HDMV | 29.6194▲ | +0.0794 (+0.27%) | 29.6302 | 29.5801 | 1,199 |
HDUS | 51.383▼ | -0.097 (-0.19%) | 51.383 | 51.31 | 1,600 |
HDV | 111.68▲ | +0.375 (+0.34%) | 111.72 | 111.13 | 204,762 |
HEDJ | 48.09▲ | +0.055 (+0.11%) | 48.14 | 47.9201 | 57,303 |
HEES | 48.97▲ | +0.93 (+1.94%) | 49.19 | 47.7701 | 182,426 |
HEI | 215.54▲ | +0.94 (+0.44%) | 216.16 | 213.95 | 224,099 |
HEI.A | 172.54▲ | +0.34 (+0.20%) | 173.75 | 171.54 | 226,300 |
HELE | 108.88▲ | +0.74 (+0.68%) | 109.59 | 107.25 | 258,588 |