| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 28.77▼ | 28.77▼ | 29.70▲ | 29.16▲ |
| MA10 | 28.84▼ | 28.84▼ | 28.84▼ | 29.28▲ | 28.94▲ |
| MA20 | 28.50▲ | 28.50▲ | 28.50▲ | 28.93▲ | 28.01▲ |
| MA50 | 27.49▲ | 27.26▲ | 27.16▲ | 28.72▲ | 26.13▲ |
| MA100 | N/A | N/A | N/A | 27.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.112▼ | -0.119▼ | 0.121▲ | 0.081▲ |
| RSI | 56.890▲ | 57.520▲ | 57.796▲ | 72.660▲ | 74.965▲ |
| STOCH | 58.971 | 58.971 | 58.971 | 99.895▲ | 78.834 |
| WILL %R | -47.692 | -47.692 | -47.692 | 0.000▲ | 0.000▲ |
| CCI | -38.445 | -38.445 | -38.445 | 140.677▲ | 158.185▲ |
| ▲ RSI&STOCH | $CAMX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CAMX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CAMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAMX Price Breaks 10 Days High | Set Alert |
| CDL | $CAMX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 06:53 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Monday, May 13, 2024 09:34 AM
Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...
|
|
Monday, May 13, 2024 06:44 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 30.0143 | 30.0143 | 30.0143 | 30.0143 | 158 |
| 14/05/24 | 29.8212 | 29.8212 | 29.8212 | 29.8212 | 4 |
| 10/05/24 | 29.77 | 29.7701 | 29.7617 | 29.7617 | 445 |
| 09/05/24 | 29.6481 | 29.6481 | 29.6481 | 29.6481 | 136 |
| 08/05/24 | 29.20 | 29.2558 | 29.20 | 29.2558 | 295 |
| 07/05/24 | 29.2358 | 29.2547 | 29.2358 | 29.2547 | 117 |
| 06/05/24 | 29.0711 | 29.0711 | 29.0711 | 29.0711 | 14 |
| 03/05/24 | 28.71 | 28.8657 | 28.71 | 28.8657 | 909 |
| 02/05/24 | 28.51 | 28.64 | 28.51 | 28.64 | 4,935 |
| 01/05/24 | 28.4312 | 28.4312 | 28.4312 | 28.4312 | 14 |
|
|
||||
|
|
||||
|
|