Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PRFT | 73.63▼ | -0.08 (-0.11%) | 73.85 | 73.60 | 1,097,711 |
PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
PRG | 36.36▲ | +0.305 (+0.85%) | 36.46 | 35.74 | 318,276 |
PRGO | 29.83▼ | -0.275 (-0.91%) | 30.35 | 29.82 | 1,273,145 |
PRGS | 51.42▼ | -0.27 (-0.52%) | 51.86 | 51.15 | 239,588 |
PRI | 228.08▲ | +3.83 (+1.71%) | 229.13 | 224.29 | 198,575 |
PRIM | 51.84▲ | +1.43 (+2.84%) | 51.88 | 50.3583 | 616,959 |
PRK | 142.47▲ | +0.47 (+0.33%) | 144.01 | 142.47 | 54,761 |
PRKS | 52.15▼ | -0.245 (-0.47%) | 52.92 | 51.73 | 1,005,236 |
PRLB | 32.82▲ | +0.36 (+1.11%) | 33.07 | 32.3869 | 127,823 |
PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
PRTC | 28.6811▲ | +0.1711 (+0.60%) | 28.6811 | 28.6811 | 115 |
PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
PSC | 49.06▼ | -0.3566 (-0.72%) | 49.16 | 48.94 | 7,157 |
PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
PSCH | 43.45 | +0.00 (+0.00%) | 43.45 | 43.33 | 5,700 |
PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
PSCT | 47.51▼ | -0.30 (-0.63%) | 47.70 | 47.31 | 5,700 |
PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
PSI | 57.64▼ | -0.47 (-0.81%) | 58.37 | 57.17 | 37,312 |
PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
PSQ | 43.43▲ | +0.04 (+0.09%) | 43.64 | 43.34 | 2,625,529 |
PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
PSTG | 59.15▲ | +0.33 (+0.56%) | 60.51 | 58.8208 | 3,135,545 |
PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
PSX | 147.08▲ | +1.25 (+0.86%) | 147.60 | 145.10 | 1,886,265 |
PTC | 184.22▲ | +0.01 (+0.01%) | 185.00 | 182.75 | 1,222,430 |
PTCT | 33.095▼ | -0.915 (-2.69%) | 33.94 | 32.88 | 646,621 |
PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
PTF | 59.31▼ | -0.32 (-0.54%) | 59.4465 | 58.96 | 14,718 |
PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
PTH | 42.63▼ | -0.42 (-0.98%) | 42.71 | 42.4001 | 7,591 |
PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
PUI | 36.33▼ | -0.08 (-0.22%) | 36.38 | 36.18 | 2,500 |
PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
PVAL | 36.46▲ | +0.22 (+0.61%) | 36.46 | 36.23 | 153,800 |
PVH | 114.08▼ | -2.33 (-2.00%) | 116.735 | 113.75 | 588,986 |
PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
PWER | 30.0377▲ | +0.4977 (+1.68%) | 30.0377 | 30.0377 | 37 |
PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
PWV | 56.59▲ | +0.33 (+0.59%) | 56.59 | 56.29 | 31,300 |
PXE | 34.6331▲ | +0.3031 (+0.88%) | 34.7599 | 34.25 | 20,325 |
PXF | 51.13▲ | +0.12 (+0.24%) | 51.25 | 50.97 | 53,500 |
PXI | 48.41▲ | +0.37 (+0.77%) | 48.53 | 48.14 | 5,600 |
PXJ | 33.24▲ | +0.33 (+1.00%) | 33.27 | 32.88 | 8,084 |
PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
PYLD | 25.63▼ | -0.06 (-0.23%) | 25.6599 | 25.62 | 112,668 |
PYPL | 64.48▲ | +0.36 (+0.56%) | 64.71 | 63.845 | 8,184,300 |
PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
QARP | 48.7852▲ | +0.1052 (+0.22%) | 48.7852 | 48.66 | 4,640 |
QCLN | 35.21▼ | -0.18 (-0.51%) | 35.48 | 34.96 | 128,700 |
QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
QCRH | 59.98▼ | -0.14 (-0.23%) | 60.88 | 59.287 | 75,620 |
QDCC | 25.4602▲ | +0.1002 (+0.40%) | 25.50 | 25.4602 | 192 |
QDEF | 64.6008▼ | -0.2192 (-0.34%) | 64.68 | 64.52 | 4,317 |
QDEL | 42.82▼ | -1.18 (-2.68%) | 44.095 | 42.24 | 672,309 |
QDF | 65.71▼ | -0.10 (-0.15%) | 65.76 | 65.56 | 17,280 |
QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
QDPL | 36.21▲ | +0.005 (+0.01%) | 36.2194 | 36.0801 | 35,223 |
QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
QEMM | 60.67▲ | +0.60 (+1.00%) | 60.71 | 60.39 | 1,000 |
QFLR | 26.27▲ | +0.035 (+0.13%) | 26.29 | 26.17 | 24,257 |
QGEN | 45.69▼ | -0.30 (-0.65%) | 45.915 | 45.62 | 1,274,938 |
QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
QGRW | 41.82▼ | -0.03 (-0.07%) | 41.96 | 41.67 | 59,500 |
QID | 43.61▲ | +0.06 (+0.14%) | 44.03 | 43.42 | 3,458,831 |
QINT | 50.9164▼ | -0.0898 (-0.18%) | 51.01 | 50.8373 | 12,960 |
QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
QLD | 89.44▼ | -0.43 (-0.48%) | 89.79 | 88.54 | 2,175,442 |
QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
QLTY | 30.20▼ | -0.01 (-0.03%) | 30.2199 | 30.08 | 360,663 |
QLV | 61.4413▲ | +0.0957 (+0.16%) | 61.48 | 61.37 | 65,834 |
QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
QPX | 32.727▲ | +0.057 (+0.17%) | 32.727 | 32.727 | 200 |