Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

29.35 ▼ -0.05 (-0.17%)
Open: 29.35 Vol: 182.71K Day's range: 29.245 - 29.35 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.34▼ 29.34▼ 29.24▲ 28.64▲
MA10 29.37▼ 29.36▼ 29.33▼ 29.03▲ 28.75▲
MA20 29.24▲ 29.17▲ 29.15▲ 28.66▲ 28.34▲
MA50 28.98▲ 28.89▲ 28.80▲ 28.72▲ N/A    
MA100 28.66▲ 28.57▲ 28.59▲ 28.25▲ N/A    
MA200 28.65▲ 28.69▲ 28.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.009▼ -0.006▼ 0.111▲ N/A    
RSI 60.501▲ 66.330▲ 67.208▲ 67.088▲ 70.829▲
STOCH 35.449     55.657     65.204     94.093▲ 48.397    
WILL %R -49.231     -34.783     -32.000     -6.892▲ -5.586▲
CCI -71.322     2.380     17.233     102.688▲ 123.411▲
Latest Filters Detected On CGBL
CDL $CGBL Hammer Candlestick Pattern Detected Set Alert
CDL $CGBL Doji Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CGBL historical stock data
date open high low close volume
17/05/24 29.35 29.35 29.245 29.35 182,709
16/05/24 29.39 29.44 29.37 29.40 467,598
15/05/24 29.27 29.45 29.19 29.44 141,266
14/05/24 28.95 29.12 28.9499 29.11 185,371
13/05/24 28.94 28.94 28.91 28.92 223,141
10/05/24 28.99 29.02 28.935 28.96 90,817
09/05/24 28.80 28.91 28.75 28.91 153,985
08/05/24 28.70 28.8055 28.6622 28.79 160,440
07/05/24 28.72 28.79 28.705 28.74 123,430
06/05/24 28.51 28.67 28.51 28.67 120,893
Quote Details
52wk Low:24.23
52wk High:31.60
Vol:182.71K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00