| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▲ | 29.28▲ | 29.28▲ | 29.26▲ | 28.44▲ |
| MA10 | 29.27▲ | 29.29▲ | 29.31▲ | 29.03▲ | 28.50▲ |
| MA20 | 29.29▲ | 29.36▼ | 29.35▼ | 28.50▲ | 27.72▲ |
| MA50 | 29.30▲ | 29.19▲ | 29.07▲ | 28.48▲ | 25.50▲ |
| MA100 | 29.11▲ | 28.86▲ | 28.60▲ | 27.58▲ | 23.55▲ |
| MA200 | 28.74▲ | 28.36▲ | 28.33▲ | 25.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.025▼ | -0.036▼ | 0.120▲ | -0.019▼ |
| RSI | 55.523▲ | 55.213▲ | 58.264▲ | 65.555▲ | 70.619▲ |
| STOCH | 52.778 | 28.056 | 12.953▼ | 89.852▲ | 61.381 |
| WILL %R | 0.000▲ | -62.500 | -66.667 | -10.526▲ | -7.407▲ |
| CCI | 161.538▲ | -5.499 | -41.986 | 88.000 | 148.251▲ |
| ▲ MA | $CGGO MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 06:00 AM
Lincoln Financial Group (NYSE: LNC) today announced a new version of its award-winning Lincoln Level Advantage® indexed variable annuity with the launch of Lincoln Level Advantage 2SM index-linked ...
|
|
Thursday, May 16, 2024 01:58 AM
Detailed price information for Capital Global Growth Equity ETF (CGGO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.27 | 29.33 | 29.21 | 29.33 | 486,600 |
| 16/05/24 | 29.44 | 29.475 | 29.32 | 29.32 | 588,999 |
| 15/05/24 | 29.28 | 29.53 | 29.26 | 29.53 | 667,000 |
| 14/05/24 | 29.00 | 29.175 | 28.95 | 29.16 | 697,200 |
| 13/05/24 | 28.99 | 29.015 | 28.965 | 28.975 | 531,583 |
| 10/05/24 | 29.00 | 29.14 | 28.97 | 29.01 | 517,500 |
| 09/05/24 | 28.73 | 28.90 | 28.70 | 28.90 | 573,700 |
| 08/05/24 | 28.62 | 28.79 | 28.60 | 28.74 | 847,000 |
| 07/05/24 | 28.72 | 28.779 | 28.63 | 28.70 | 788,540 |
| 06/05/24 | 28.46 | 28.65 | 28.415 | 28.64 | 676,249 |
|
|
||||
|
|
||||
|
|