| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.81▲ | 80.82▲ | 80.66▲ | 80.44▲ | 78.96▲ |
| MA10 | 80.53▲ | 80.50▲ | 80.44▲ | 79.85▲ | 79.39▲ |
| MA20 | 80.04▲ | 79.90▲ | 79.73▲ | 78.92▲ | 77.83▲ |
| MA50 | 78.88▲ | 78.73▲ | 78.92▲ | 79.31▲ | 73.36▲ |
| MA100 | 78.54▲ | 78.09▲ | 77.86▲ | 77.50▲ | 70.57▲ |
| MA200 | 74.94▲ | 74.46▲ | 74.36▲ | 73.66▲ | 69.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.078▲ | 0.096▲ | 0.298▲ | -0.084▼ |
| RSI | 71.784▲ | 69.385▲ | 68.656▲ | 67.678▲ | 66.968▲ |
| STOCH | 95.585▲ | 88.926▲ | 83.918▲ | 95.279▲ | 47.186 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.273▲ | -10.254▲ |
| CCI | 86.204 | 94.686 | 105.529▲ | 116.462▲ | 96.659 |
|
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
|
|
Friday, May 17, 2024 03:15 PM
The latest trading session saw Samsara Inc. (IOT) ending at $40.90, denoting a +0.69% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.12%.
|
|
Friday, May 17, 2024 09:01 AM
Arvinas (NASDAQ:ARVN) has been analyzed by 13 analysts in the last ... the current average surpasses the previous average price target of $69.75. Interpreting Analyst Ratings: A Closer Look The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 80.89 | 80.92 | 80.731 | 80.91 | 12,400 |
| 15/05/24 | 80.70 | 80.915 | 80.69 | 80.915 | 9,700 |
| 14/05/24 | 80.10 | 80.24 | 79.891 | 80.235 | 3,800 |
| 13/05/24 | 80.48 | 80.48 | 79.99 | 79.99 | 4,000 |
| 10/05/24 | 80.23 | 80.26 | 80.085 | 80.141 | 4,500 |
| 09/05/24 | 79.26 | 79.969 | 79.26 | 79.969 | 6,300 |
| 08/05/24 | 79.07 | 79.38 | 79.07 | 79.376 | 8,900 |
| 07/05/24 | 79.34 | 79.48 | 79.34 | 79.415 | 3,600 |
| 06/05/24 | 78.90 | 79.1023 | 78.8503 | 79.1023 | 5,438 |
| 03/05/24 | 78.59 | 78.59 | 78.19 | 78.42 | 4,994 |
|
|
||||
|
|
||||
|
|