| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▼ | 39.56▲ | 39.55▲ | 40.06▼ | 37.27▲ |
| MA10 | 39.67▲ | 39.52▲ | 39.54▲ | 38.83▲ | 36.61▲ |
| MA20 | 39.58▲ | 39.56▲ | 40.00▼ | 37.24▲ | 37.96▲ |
| MA50 | 39.49▲ | 39.97▼ | 39.78▼ | 36.32▲ | 38.89▲ |
| MA100 | 39.58▲ | 39.48▲ | 37.81▲ | 38.36▲ | 38.49▲ |
| MA200 | 40.02▼ | 37.62▲ | 36.30▲ | 39.35▲ | 40.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.043▲ | -0.086▼ | 0.405▲ | 0.298▲ |
| RSI | 60.871▲ | 51.483▲ | 50.295▲ | 65.913▲ | 55.303▲ |
| STOCH | 73.202 | 71.045 | 48.024 | 87.717▲ | 52.479 |
| WILL %R | -35.227 | -16.757▲ | -56.742 | -21.277▲ | -17.450▲ |
| CCI | 55.230 | 140.934▲ | 7.151 | 56.918 | 213.669▲ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 39.78 | 39.91 | 38.98 | 39.73 | 375,664 |
| 16/05/24 | 40.76 | 40.76 | 39.54 | 39.56 | 205,280 |
| 15/05/24 | 40.38 | 41.03 | 40.0019 | 40.84 | 193,181 |
| 14/05/24 | 40.05 | 40.59 | 39.5025 | 40.05 | 279,883 |
| 13/05/24 | 40.225 | 40.495 | 39.90 | 40.115 | 321,067 |
| 10/05/24 | 39.74 | 40.36 | 38.96 | 40.23 | 270,900 |
| 09/05/24 | 35.76 | 40.18 | 35.76 | 39.99 | 355,319 |
| 08/05/24 | 35.53 | 36.165 | 35.53 | 35.94 | 138,008 |
| 07/05/24 | 36.06 | 36.44 | 35.795 | 35.86 | 186,021 |
| 06/05/24 | 36.44 | 36.68 | 35.85 | 35.94 | 161,638 |
|
|
||||
|
|
||||
|
|