Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
BKYI | 1.71▲ | +0.0802 (+4.92%) | 1.71 | 1.68 | 5,477 |
BL | 58.46▼ | -0.58 (-0.98%) | 59.51 | 58.06 | 381,497 |
BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
BLBD | 53.08▲ | +0.58 (+1.10%) | 54.08 | 52.3738 | 631,232 |
BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
BLCO | 14.65▼ | -0.59 (-3.87%) | 15.27 | 14.63 | 632,656 |
BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
BLCV | 31.521▼ | -0.033 (-0.10%) | 31.521 | 31.521 | 150 |
BLD | 404.04▼ | -2.09 (-0.51%) | 407.86 | 401.30 | 200,089 |
BLDE | 3.62▲ | +0.025 (+0.70%) | 3.70 | 3.565 | 347,604 |
BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |
BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 187 |
BLFS | 21.96 | +0.00 (+0.00%) | 22.11 | 21.63 | 246,695 |
BLFY | 9.67▲ | +0.28 (+2.98%) | 9.71 | 9.32 | 85,113 |
BLIN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.12 | 39,035 |
BLK | 812.22▲ | +4.42 (+0.55%) | 813.45 | 806.31 | 394,388 |
BLKB | 79.30▲ | +0.865 (+1.10%) | 79.43 | 78.02 | 170,984 |
BLLD | 49.622▼ | -0.095 (-0.19%) | 49.622 | 49.57 | 158 |
BLOK | 33.01▲ | +0.23 (+0.70%) | 33.38 | 32.6414 | 164,890 |
BLRX | 0.64▼ | -0.0019 (-0.30%) | 0.68 | 0.6109 | 307,573 |
BLTE | 44.97▲ | +2.57 (+6.06%) | 44.97 | 41.88 | 105,591 |
BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
BLX | 30.70▲ | +0.235 (+0.77%) | 30.7202 | 30.35 | 205,362 |
BLZE | 7.12▼ | -0.13 (-1.79%) | 7.33 | 7.10 | 195,734 |
BMA | 64.98▼ | -0.12 (-0.18%) | 65.94 | 64.11 | 252,090 |
BME | 40.15▼ | -0.01 (-0.02%) | 40.20 | 40.01 | 30,200 |
BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
BMED | 25.3443▼ | -0.2027 (-0.79%) | 25.3443 | 25.3443 | 21 |
BMEZ | 15.10▼ | -0.02 (-0.13%) | 15.14 | 15.07 | 160,500 |
BMI | 197.21▲ | +0.92 (+0.47%) | 198.39 | 195.44 | 132,405 |
BMN | 24.87▼ | -0.04 (-0.16%) | 25.00 | 24.87 | 5,057 |
BMO | 95.22▲ | +0.78 (+0.83%) | 95.33 | 94.44 | 652,575 |
BMR | 5.60▼ | -0.005 (-0.09%) | 5.84 | 5.438 | 327,775 |
BMRA | 0.6653▲ | +0.0463 (+7.48%) | 0.68 | 0.61 | 134,757 |
BMRC | 16.29▼ | -0.01 (-0.06%) | 16.44 | 16.0701 | 41,927 |
BMTX | 2.78▲ | +0.07 (+2.58%) | 2.98 | 2.50 | 614,937 |
BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
BNAI | 1.12▼ | -0.15 (-11.81%) | 1.27 | 1.10 | 50,836 |
BNDC | 21.815▼ | -0.09 (-0.41%) | 21.87 | 21.81 | 5,562 |
BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
BNDI | 47.005▼ | -0.187 (-0.40%) | 47.04 | 47.005 | 1,089 |
BNDW | 67.93▼ | -0.16 (-0.23%) | 68.06 | 67.91 | 109,055 |
BNE | 23.568▲ | +0.038 (+0.16%) | 23.57 | 23.46 | 1,700 |
BNGE | 25.219▼ | -0.107 (-0.42%) | 25.24 | 25.175 | 600 |
BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
BNO | 31.25▲ | +0.215 (+0.69%) | 31.28 | 30.96 | 259,598 |
BNOX | 0.9024▼ | -0.0177 (-1.92%) | 0.9301 | 0.90 | 32,746 |
BNR | 8.30▲ | +0.31 (+3.88%) | 8.35 | 8.01 | 6,594 |
BNRE | 44.51▼ | -0.405 (-0.90%) | 44.86 | 44.24 | 7,201 |
BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
BNTC | 9.49▲ | +0.09 (+0.96%) | 9.60 | 9.1601 | 24,531 |
BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
BNZI | 0.3092▼ | -0.0158 (-4.86%) | 0.334 | 0.3044 | 245,403 |
BOAT | 36.74▲ | +0.13 (+0.36%) | 36.78 | 36.5525 | 15,272 |
BOC | 13.80▼ | -0.01 (-0.07%) | 13.9399 | 13.64 | 172,380 |
BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
BODI | 9.06▲ | +0.63 (+7.47%) | 9.19 | 8.50 | 30,753 |
BOE | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 153,000 |
BOH | 59.82▲ | +0.305 (+0.51%) | 60.28 | 59.591 | 164,312 |
BOKF | 95.68▲ | +0.40 (+0.42%) | 95.93 | 94.72 | 87,136 |
BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
BOLT | 0.7929▼ | -0.0322 (-3.90%) | 0.8401 | 0.7853 | 592,892 |
BON | 2.53▼ | -0.05 (-1.94%) | 2.7496 | 2.45 | 31,029 |
BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
BOOM | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.82 | 234,981 |
BOOT | 113.68▲ | +1.97 (+1.76%) | 114.10 | 111.81 | 655,743 |
BOSC | 2.76 | +0.00 (+0.00%) | 2.8245 | 2.76 | 4,581 |
BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
BOTZ | 31.60▼ | -0.17 (-0.54%) | 31.79 | 31.515 | 376,854 |
BOUT | 35.4761▼ | -0.2905 (-0.81%) | 35.491 | 35.4761 | 828 |
BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
BOXL | 0.708▲ | +0.053 (+8.09%) | 0.7497 | 0.6691 | 57,541 |
BPAY | 24.5713▼ | -0.1817 (-0.73%) | 24.5713 | 24.5713 | 29 |
BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
BPOP | 91.84▼ | -0.78 (-0.84%) | 93.09 | 91.66 | 286,205 |
BPRN | 30.95▲ | +0.28 (+0.91%) | 30.95 | 30.95 | 5,695 |
BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |
BR | 203.49▼ | -0.625 (-0.31%) | 204.76 | 202.71 | 544,856 |
BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
BRAG | 6.20▼ | -0.125 (-1.98%) | 6.38 | 6.20 | 23,185 |
BRAZ | 26.386▲ | +0.322 (+1.24%) | 26.386 | 26.386 | 25 |
BRBS | 3.02▲ | +0.14 (+4.86%) | 3.0994 | 2.891 | 92,425 |
BRC | 60.56▲ | +0.17 (+0.28%) | 60.74 | 60.13 | 239,548 |
BRDG | 7.98▲ | +0.24 (+3.10%) | 8.00 | 7.75 | 144,965 |
BREA | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.0902 | 12,333 |
BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
BRID | 10.35▼ | -0.0613 (-0.59%) | 10.47 | 10.275 | 3,222 |
BRK.A | 629,375.00▲ | +6,559.98 (+1.05%) | 629,554.9988 | 622,141.10 | 14,377 |
BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
BRKL | 9.10▲ | +0.05 (+0.55%) | 9.175 | 9.05 | 265,104 |
BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 39 |
BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |