| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.49▼ | 30.48▼ | 30.07▲ | 30.08▲ |
| MA10 | 30.59▼ | 30.43▲ | 30.19▲ | 30.39▲ | 29.71▲ |
| MA20 | 30.51▼ | 30.14▲ | 30.02▲ | 29.90▲ | 27.57▲ |
| MA50 | 30.34▲ | 30.10▲ | 30.35▲ | 29.52▲ | 24.85▲ |
| MA100 | 30.08▲ | 30.43▲ | 30.04▲ | 27.32▲ | 20.45▲ |
| MA200 | 30.36▲ | 29.96▲ | 29.83▲ | 25.31▲ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.056▲ | 0.104▲ | -0.039▼ | 0.140▲ |
| RSI | 49.261▼ | 62.809▲ | 59.390▲ | 57.341▲ | 72.285▲ |
| STOCH | 33.113 | 88.745▲ | 94.924▲ | 49.127 | 70.777 |
| WILL %R | -83.333▼ | -22.727▲ | -21.845▲ | -29.135 | -13.291▲ |
| CCI | -79.494 | 77.571 | 100.206▲ | 30.988 | 70.794 |
|
Thursday, May 16, 2024 06:00 AM
EDINBURGH, United Kingdom, May 16, 2024 (GLOBE NEWSWIRE) -- Boralex Inc. (“Boralex” or the “Company”) (TSX: BLX) is pleased to announce the long-term financing of its largest project in Europe, the ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
During the day across North America, the TSX Composite closed 0.19% at 22284.76, the S&P 500 closed 0.48% at 5246.68, the Dow Jones Industrial Average closed 0.32% at 39558.11 and the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.90 | 30.69 | 29.90 | 30.465 | 131,356 |
| 15/05/24 | 29.83 | 29.90 | 29.58 | 29.70 | 103,511 |
| 14/05/24 | 30.07 | 30.26 | 29.75 | 29.79 | 77,770 |
| 13/05/24 | 30.53 | 30.715 | 30.02 | 30.02 | 96,659 |
| 10/05/24 | 31.00 | 31.12 | 30.24 | 30.37 | 87,125 |
| 09/05/24 | 30.73 | 31.10 | 30.73 | 30.80 | 123,839 |
| 08/05/24 | 30.65 | 30.81 | 30.32 | 30.67 | 114,451 |
| 07/05/24 | 31.00 | 31.3099 | 30.57 | 30.75 | 153,090 |
| 06/05/24 | 30.62 | 31.26 | 30.54 | 30.95 | 151,430 |
| 03/05/24 | 30.24 | 30.525 | 29.8404 | 30.39 | 173,166 |
|
|
||||
|
|
||||
|
|