| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▼ | 36.74▼ | 36.72▲ | 36.65▲ | 33.71▲ |
| MA10 | 36.70▲ | 36.70▲ | 36.68▲ | 35.62▲ | 32.05▲ |
| MA20 | 36.65▲ | 36.65▲ | 36.61▲ | 33.86▲ | 31.72▲ |
| MA50 | 36.29▲ | 35.87▲ | 35.01▲ | 31.82▲ | 29.64▲ |
| MA100 | 34.80▲ | 34.11▲ | 33.09▲ | 31.51▲ | 29.28▲ |
| MA200 | 32.87▲ | 32.25▲ | 31.91▲ | 29.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.061▼ | -0.106▼ | 0.302▲ | 0.513▲ |
| RSI | 62.405▲ | 66.382▲ | 72.322▲ | 85.198▲ | 75.166▲ |
| STOCH | 82.060▲ | 82.060▲ | 65.924 | 96.793▲ | 80.223▲ |
| WILL %R | -31.250 | -31.250 | -31.250 | -2.280▲ | -1.485▲ |
| CCI | 27.804 | 27.804 | 58.050 | 82.870 | 243.309▲ |
| ▲ RSI&STOCH | $BOAT Overbought RSI + Stochastic | Set Alert |
|
Friday, May 17, 2024 05:00 AM
MarineMax, Inc. (NYSE: HZO) ("MarineMax" or the "Company"), the world’s largest recreational boat, yacht and superyacht services company, today announced that the Board of Directors has announced ...
|
|
Friday, May 17, 2024 02:48 AM
The latest 13F filing reveals that Michael Burry is refocusing his investments on China, with significant holdings in JD.com and Alibaba. Scion Asset Management, led by Michael Burry, focuses on ...
|
|
Friday, May 17, 2024 12:00 AM
On May 17, 1954, in a major civil rights victory, the U.S. Supreme Court, in Brown vs. Board of Education of Topeka, Kan., ruled unanimously that racial segregation in public schools was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.7009 | 36.78 | 36.5525 | 36.74 | 15,272 |
| 16/05/24 | 36.50 | 36.63 | 36.50 | 36.61 | 24,245 |
| 15/05/24 | 36.83 | 36.8499 | 36.5301 | 36.78 | 13,303 |
| 14/05/24 | 36.55 | 36.65 | 36.3201 | 36.65 | 25,821 |
| 13/05/24 | 36.47 | 36.50 | 36.45 | 36.45 | 31,964 |
| 10/05/24 | 35.81 | 36.09 | 35.81 | 35.84 | 36,689 |
| 09/05/24 | 34.86 | 35.5999 | 34.86 | 35.42 | 38,816 |
| 08/05/24 | 33.84 | 34.50 | 33.84 | 34.48 | 17,825 |
| 07/05/24 | 33.55 | 33.8896 | 33.52 | 33.84 | 17,902 |
| 06/05/24 | 33.40 | 33.50 | 33.3237 | 33.3924 | 11,941 |
|
|
||||
|
|
||||
|
|