| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.56▲ | 10.51▲ | 10.23▲ |
| MA10 | 10.56▲ | 10.56▲ | 10.56▲ | 10.42▲ | 10.24▲ |
| MA20 | 10.56▲ | 10.55▲ | 10.53▲ | 10.25▲ | 10.17▲ |
| MA50 | 10.52▲ | 10.48▲ | 10.41▲ | 10.24▲ | 9.93▲ |
| MA100 | 10.42▲ | 10.29▲ | 10.22▲ | 10.16▲ | 9.88▲ |
| MA200 | 10.25▲ | 10.17▲ | 10.21▲ | 9.91▲ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.008▼ | 0.046▲ | 0.015▲ |
| RSI | 58.980▲ | 64.087▲ | 66.554▲ | 69.497▲ | 62.136▲ |
| STOCH | 43.056 | 70.833 | 70.833 | 88.437▲ | 47.685 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -5.172▲ | -4.000▲ |
| CCI | 51.852 | 68.350 | 68.102 | 104.701▲ | 126.287▲ |
|
Thursday, May 16, 2024 07:11 PM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and natural gas producer, looks fairly ...
|
|
Thursday, May 16, 2024 05:42 PM
Occidental Petroleum (NYSE:OXY) is an energy stock in Warren Buffett’s Berkshire Hathaway (NYSE:BRK.B) portfolio. Berkshire owns 248 million ...
|
|
Thursday, May 16, 2024 05:42 PM
Occidental Petroleum expects the acquisition to add $1 billion to its free cash flow, assuming oil prices average $70 per barrel. Today, crude oil prices are hovering around $80, indicating that free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.57 | 10.57 | 10.55 | 10.55 | 153,000 |
| 16/05/24 | 10.55 | 10.57 | 10.54 | 10.57 | 210,005 |
| 15/05/24 | 10.45 | 10.58 | 10.45 | 10.57 | 267,300 |
| 14/05/24 | 10.37 | 10.44 | 10.37 | 10.43 | 142,400 |
| 13/05/24 | 10.47 | 10.50 | 10.43 | 10.43 | 137,223 |
| 10/05/24 | 10.41 | 10.53 | 10.31 | 10.45 | 214,900 |
| 09/05/24 | 10.28 | 10.40 | 10.27 | 10.40 | 134,800 |
| 08/05/24 | 10.24 | 10.28 | 10.24 | 10.27 | 93,700 |
| 07/05/24 | 10.33 | 10.33 | 10.26 | 10.31 | 130,900 |
| 06/05/24 | 10.22 | 10.25 | 10.20 | 10.25 | 68,100 |
|
|
||||
|
|
||||
|
|