Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
FDLS | 30.69▲ | +0.03 (+0.10%) | 30.6999 | 30.62 | 12,355 |
FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
FDMO | 61.64▲ | +0.10 (+0.16%) | 61.653 | 61.345 | 14,199 |
FDMT | 25.34▼ | -0.32 (-1.25%) | 25.72 | 24.36 | 438,654 |
FDN | 205.85▲ | +0.37 (+0.18%) | 206.2983 | 205.00 | 314,158 |
FDNI | 25.55▲ | +0.35 (+1.39%) | 25.655 | 25.50 | 3,654 |
FDP | 24.31▼ | -0.145 (-0.59%) | 24.51 | 24.20 | 137,077 |
FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
FDS | 448.88▲ | +2.56 (+0.57%) | 449.585 | 444.01 | 447,158 |
FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |
FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
FDTX | 32.30▼ | -0.08 (-0.25%) | 32.3876 | 32.15 | 20,553 |
FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
FDV | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.393 | 21,600 |
FDVV | 46.73▲ | +0.015 (+0.03%) | 46.738 | 46.59 | 216,366 |
FDWM | 22.2149▼ | -0.0551 (-0.25%) | 22.2149 | 22.2149 | 201 |
FEAM | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.4177 | 76,939 |
FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
FEBT | 31.277▲ | +0.057 (+0.18%) | 31.31 | 31.21 | 3,700 |
FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
FEDM | 51.2441▼ | -0.1017 (-0.20%) | 51.30 | 51.028 | 13,082 |
FEDU | 10.00▲ | +0.39 (+4.06%) | 10.00 | 10.00 | 190 |
FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
FELC | 29.64 | +0.00 (+0.00%) | 29.66 | 29.5299 | 283,355 |
FELE | 99.95▼ | -0.42 (-0.42%) | 100.73 | 99.7324 | 95,911 |
FELG | 30.11▼ | -0.04 (-0.13%) | 30.18 | 29.99 | 163,563 |
FELV | 29.09▲ | +0.035 (+0.12%) | 29.09 | 28.98 | 96,244 |
FEM | 25.35▲ | +0.33 (+1.32%) | 25.36 | 25.18 | 28,001 |
FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
FEMY | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 258,096 |
FENC | 7.04▼ | -0.04 (-0.56%) | 7.09 | 6.70 | 306,769 |
FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
FENI | 29.18▲ | +0.09 (+0.31%) | 29.20 | 29.0501 | 169,559 |
FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
FEPI | 55.04▲ | +0.015 (+0.03%) | 55.20 | 54.93 | 78,022 |
FERG | 210.70▼ | -1.09 (-0.51%) | 213.32 | 210.215 | 1,120,686 |
FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
FET | 18.61▲ | +0.24 (+1.31%) | 18.66 | 18.185 | 17,255 |
FEUS | 59.5563▲ | +0.0266 (+0.04%) | 59.5563 | 59.46 | 60,539 |
FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
FEX | 98.57▼ | -0.18 (-0.18%) | 98.59 | 98.32 | 9,200 |
FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
FF | 5.00 | +0.00 (+0.00%) | 5.09 | 4.9401 | 307,753 |
FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
FFBC | 23.66▲ | +0.05 (+0.21%) | 23.925 | 23.62 | 276,887 |
FFC | 14.63▼ | -0.08 (-0.54%) | 14.75 | 14.63 | 73,000 |
FFIC | 13.27▲ | +0.325 (+2.51%) | 13.41 | 12.91 | 153,823 |
FFIN | 31.78▲ | +0.69 (+2.22%) | 31.79 | 31.23 | 483,255 |
FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
FFIV | 174.13▲ | +0.275 (+0.16%) | 174.725 | 172.97 | 456,512 |
FFLS | 23.0586▲ | +0.0575 (+0.25%) | 23.0586 | 23.00 | 500 |
FFND | 23.0433▼ | -0.014 (-0.06%) | 23.0433 | 23.00 | 154 |
FFNW | 21.51▲ | +0.02 (+0.09%) | 21.75 | 21.40 | 24,530 |
FFTY | 27.94▼ | -0.05 (-0.18%) | 28.0995 | 27.87 | 20,088 |
FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
FG | 42.76▲ | +2.02 (+4.96%) | 43.3219 | 41.11 | 125,453 |
FGB | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.87 | 43,900 |
FGBI | 11.50▼ | -0.045 (-0.39%) | 11.605 | 11.39 | 3,227 |
FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
FGDL | 32.2447▲ | +0.3785 (+1.19%) | 32.2447 | 32.0899 | 571 |
FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
FGI | 1.085▲ | +0.045 (+4.33%) | 1.0998 | 1.05 | 3,461 |
FGM | 40.8104▼ | -0.2096 (-0.51%) | 40.8104 | 40.8104 | 42 |
FHB | 21.96▼ | -0.04 (-0.18%) | 22.11 | 21.61 | 390,624 |
FHI | 32.79▼ | -0.27 (-0.82%) | 33.05 | 32.53 | 631,273 |
FHLC | 68.88 | +0.00 (+0.00%) | 68.90 | 68.4971 | 88,702 |
FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
FHYS | 23.03▼ | -0.019 (-0.08%) | 23.03 | 23.03 | 1,523 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
FIBK | 27.89▲ | +0.24 (+0.87%) | 28.215 | 27.61 | 446,116 |
FICO | 1,411.35▲ | +4.57 (+0.32%) | 1,415.95 | 1,388.00 | 246,643 |
FICS | 35.142▲ | +0.052 (+0.15%) | 35.164 | 34.98 | 8,800 |
FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
FIDU | 67.24▲ | +0.03 (+0.04%) | 67.37 | 66.96 | 32,886 |
FIG | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.29 | 3,800 |
FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
FIHL | 18.53▲ | +0.08 (+0.43%) | 18.72 | 18.44 | 243,402 |
FIIG | 20.45▼ | -0.03 (-0.15%) | 20.48 | 20.44 | 84,437 |
FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
FINV | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.985 | 361,435 |
FINW | 10.62▲ | +0.045 (+0.43%) | 10.62 | 10.53 | 2,034 |
FINX | 26.10▲ | +0.05 (+0.19%) | 26.1638 | 25.9329 | 29,013 |
FISI | 19.00▲ | +0.305 (+1.63%) | 19.11 | 18.70 | 121,061 |
FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
FITE | 56.6101▼ | -0.1799 (-0.32%) | 56.6101 | 56.535 | 757 |
FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
FIVG | 39.27▼ | -0.115 (-0.29%) | 39.48 | 39.122 | 23,430 |
FIW | 106.65▼ | -0.05 (-0.05%) | 106.65 | 106.2424 | 29,375 |
FIX | 316.23▼ | -5.215 (-1.62%) | 326.2775 | 315.15 | 489,399 |