| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.02▲ | 44.02▲ | 44.02▲ | 44.15▲ | 43.66▲ |
| MA10 | 44.39▼ | 44.39▼ | 44.39▼ | 43.79▲ | 44.13▲ |
| MA20 | 43.40▲ | 43.40▲ | 43.40▲ | 43.55▲ | 43.05▲ |
| MA50 | 40.44▲ | 40.26▲ | 40.26▲ | 44.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 42.75▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.191▼ | -0.192▼ | 0.137▲ | -0.322▼ |
| RSI | 64.431▲ | 64.329▲ | 64.266▲ | 60.467▲ | 64.769▲ |
| STOCH | 48.092 | 48.092 | 48.092 | 96.029▲ | 38.062 |
| WILL %R | -44.924 | -44.924 | -44.924 | 0.000▲ | -27.323 |
| CCI | -5.347 | -5.347 | -5.347 | 126.350▲ | 35.851 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.19 | 44.3696 | 44.19 | 44.3696 | 197 |
| 15/05/24 | 43.90 | 44.278 | 43.90 | 44.278 | 485 |
| 14/05/24 | 43.73 | 43.96 | 43.73 | 43.96 | 2,049 |
| 10/05/24 | 43.94 | 44.1513 | 43.94 | 44.1513 | 1,623 |
| 09/05/24 | 43.89 | 43.9696 | 43.86 | 43.9696 | 632 |
| 08/05/24 | 43.65 | 43.7099 | 43.65 | 43.6903 | 818 |
| 07/05/24 | 43.7834 | 43.7834 | 43.7834 | 43.7834 | 2 |
| 06/05/24 | 43.45 | 43.5311 | 43.38 | 43.5311 | 1,044 |
| 03/05/24 | 43.12 | 43.23 | 43.12 | 43.1946 | 708 |
| 02/05/24 | 43.05 | 43.05 | 42.965 | 42.965 | 1,823 |
|
|
||||
|
|
||||
|
|