| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.64▼ | 59.66▼ | 59.67▼ | 59.69▼ | 58.97▲ |
| MA10 | 59.72▼ | 59.67▼ | 59.70▼ | 59.41▲ | 59.43▲ |
| MA20 | 59.69▼ | 59.73▼ | 59.82▼ | 58.82▲ | 61.81▼ |
| MA50 | 59.71▼ | 59.82▼ | 59.56▼ | 59.59▼ | 56.80▲ |
| MA100 | 59.82▼ | 59.53▼ | 58.96▲ | 62.35▼ | 63.39▼ |
| MA200 | 59.84▼ | 58.98▲ | 58.71▲ | 58.33▲ | 71.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.053▼ | 0.232▲ | -0.627▼ |
| RSI | 39.181▼ | 42.943▼ | 45.295▼ | 52.517▲ | 48.766▼ |
| STOCH | 19.457▼ | 30.872 | 17.364▼ | 73.301 | 33.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.374 | -57.904 |
| CCI | -185.441▼ | -98.733 | -79.450 | 62.694 | -5.967 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Bank of Hawaii Corporation ( NYSE:BOH ) has announced that it will pay a dividend of $0.70 per share on the 14th of... Investors in Bank of Hawaii Corporation ( NYSE:BOH ) had a good week ...
|
|
Friday, May 03, 2024 01:06 AM
Bank of Hawaii Corporation (NYSE:BOH) has announced that it will pay a dividend of $0.70 per share on the 14th of June. The dividend yield will be 4.8% based on this payment which is still above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 59.58 | 59.89 | 59.51 | 59.515 | 149,804 |
| 15/05/24 | 60.74 | 61.17 | 59.55 | 59.94 | 185,870 |
| 14/05/24 | 60.08 | 60.36 | 59.3756 | 60.06 | 201,636 |
| 13/05/24 | 59.88 | 59.96 | 59.40 | 59.465 | 173,007 |
| 10/05/24 | 59.56 | 59.92 | 58.64 | 59.46 | 139,756 |
| 09/05/24 | 59.17 | 59.73 | 58.95 | 59.46 | 173,514 |
| 08/05/24 | 58.52 | 59.50 | 58.52 | 59.20 | 170,563 |
| 07/05/24 | 59.34 | 59.765 | 58.88 | 58.91 | 181,113 |
| 06/05/24 | 59.29 | 59.69 | 59.09 | 59.25 | 234,125 |
| 03/05/24 | 59.33 | 59.865 | 58.42 | 58.86 | 206,479 |
|
|
||||
|
|
||||
|
|