| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 480,406.03▼ | 479,009.12▲ | 479,118.91▲ | 618,400.00▲ | 613,195.80▲ |
| MA10 | 479,836.07▲ | 478,647.90▲ | 467,052.50▲ | 612,356.65▲ | 618,093.87▲ |
| MA20 | 479,404.70▲ | 464,856.48▲ | 442,429.24▲ | 610,430.67▲ | 603,868.32▲ |
| MA50 | 478,770.12▲ | 432,363.06▲ | 427,671.67▲ | 615,325.45▲ | 561,096.59▲ |
| MA100 | 469,713.11▲ | 428,818.71▲ | 445,476.00▲ | 596,031.91▲ | 508,478.73▲ |
| MA200 | 446,832.22▲ | 447,449.13▲ | 455,290.67▲ | 566,746.66▲ | 456,699.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 54.856▲ | -538.668▼ | 4,737.278▲ | 2,056.575▲ | -2,152.214▼ |
| RSI | 63.075▲ | 86.098▲ | 82.420▲ | 59.897▲ | 63.747▲ |
| STOCH | 77.323 | 80.467▲ | 97.404▲ | 89.694▲ | 35.843 |
| WILL %R | -30.699 | -1.687▲ | -1.578▲ | -5.190▲ | -42.724 |
| CCI | 81.502 | 62.392 | 72.943 | 151.747▲ | 39.795 |
|
Thursday, May 16, 2024 07:06 AM
Berkshire CEO Warren Buffett is returning to his roots in finance with Chubb and CB stock, cutting stakes in consumer names like Apple.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, May 16, 2024 02:30 AM
His holding company, Berkshire Hathaway, has several major investments that are directly ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 ...
|
|
Wednesday, May 15, 2024 06:18 PM
The St. Joe Co ( NYSE:JOE) saw a reduction of 166,000 shares, resulting in a -0.73% reduction in shares and a -0.64% impact on the portfolio. The stock traded at an average price of $55.21 during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 619,654.28 | 624,259.9988 | 616,711.10 | 622,815.02 | 13,742 |
| 14/05/24 | 619,500.505 | 621,999.9988 | 616,490.01 | 619,250.00 | 13,688 |
| 10/05/24 | 619,999.9888 | 622,000.00 | 615,441.02 | 622,000.00 | 14,083 |
| 09/05/24 | 611,970.04 | 615,835.00 | 609,605.87 | 615,835.00 | 12,598 |
| 08/05/24 | 611,542.58 | 613,000.00 | 608,035.00 | 612,100.00 | 13,221 |
| 07/05/24 | 611,999.9988 | 613,160.2888 | 607,850.00 | 611,258.00 | 13,009 |
| 06/05/24 | 609,364.105 | 612,000.00 | 601,500.00 | 608,794.99 | 17,969 |
| 03/05/24 | 612,883.005 | 615,999.99 | 602,415.00 | 603,000.00 | 13,992 |
| 02/05/24 | 609,949.99 | 609,949.99 | 600,586.37 | 606,413.45 | 12,442 |
| 01/05/24 | 596,421.0212 | 607,054.9988 | 596,421.02 | 602,100.01 | 13,465 |
|
|
||||
|
|
||||
|
|