| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▲ | 44.40▲ | 44.40▲ | 44.26▲ | 42.28▲ |
| MA10 | 43.28▲ | 43.28▲ | 43.28▲ | 43.69▲ | 41.58▲ |
| MA20 | 41.77▲ | 41.70▲ | 41.70▲ | 41.90▲ | 40.90▲ |
| MA50 | 41.25▲ | 41.27▲ | 41.26▲ | 41.30▲ | 36.78▲ |
| MA100 | 40.78▲ | 40.63▲ | 40.62▲ | 40.58▲ | N/A |
| MA200 | 39.65▲ | 37.79▲ | 37.24▲ | 37.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.425▲ | 0.426▲ | 0.426▲ | 0.310▲ | 0.155▲ |
| RSI | 79.176▲ | 77.421▲ | 77.281▲ | 66.903▲ | 67.275▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 87.855▲ | 58.921 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.772▲ | -2.843▲ |
| CCI | 91.055 | 92.014 | 92.014 | 97.533 | 193.736▲ |
|
Tuesday, May 14, 2024 08:59 AM
Loews Corp. is a holding company, which engages in the business of commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, and operation of a ...
|
|
Thursday, May 09, 2024 02:56 PM
Brookfield Reinsurance (NYSE:BNRE) just reported results for the first quarter of 2024.Brookfield Reinsurance reported earnings per share of 8 cents.The company reported revenue of $2.59 ...
|
|
AM Best Places Credit Ratings of North End Re (Cayman) SPC Under Review With Developing Implications
Thursday, May 09, 2024 11:34 AM
AM Best has placed under review with developing implications the Financial Strength Rating of A- (Excellent) and the Long-Term Issuer Credit Rating of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 44.915 | 44.915 | 44.915 | 44.915 | 2,196 |
| 15/05/24 | 45.11 | 45.11 | 43.36 | 43.36 | 23,575 |
| 14/05/24 | 43.97 | 44.625 | 43.97 | 44.6202 | 3,329 |
| 10/05/24 | 44.68 | 44.68 | 44.01 | 44.22 | 9,126 |
| 09/05/24 | 43.67 | 44.20 | 43.56 | 44.20 | 8,326 |
| 08/05/24 | 43.57 | 43.97 | 43.13 | 43.61 | 9,193 |
| 07/05/24 | 43.72 | 44.06 | 43.6701 | 44.06 | 11,369 |
| 06/05/24 | 43.12 | 43.72 | 43.06 | 43.69 | 10,471 |
| 03/05/24 | 42.53 | 42.61 | 42.33 | 42.61 | 2,385 |
| 02/05/24 | 41.28 | 41.67 | 41.13 | 41.61 | 5,341 |
|
|
||||
|
|
||||
|
|