| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.97▼ | 0.93▼ | 0.96▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.95▼ | 0.98▼ |
| MA20 | 0.96▼ | 0.96▼ | 0.97▼ | 0.95▼ | 1.05▼ |
| MA50 | 0.98▼ | 0.98▼ | 0.99▼ | 1.00▼ | 1.67▼ |
| MA100 | 1.05▼ | 1.07▼ | 1.06▼ | 1.07▼ | 3.54▼ |
| MA200 | 1.03▼ | 1.05▼ | 1.10▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.002▼ | 0.038▲ |
| RSI | 46.731▼ | 46.530▼ | 45.270▼ | 38.000▼ | 38.625▼ |
| STOCH | 47.489 | 47.489 | 53.299 | 43.085 | 23.732 |
| WILL %R | -60.500 | -60.500 | -60.500 | -68.800 | -87.520▼ |
| CCI | -31.100 | -31.100 | -39.886 | -123.181▼ | -98.513 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:04 PM
Box, Inc. (NYSE:BOX), the leading Content Cloud, today announced the appointment of Steve Murphy, Chief Executive Officer of Epicor Software Corporation, as KKR’s designee to Box’s Board of Directors.
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.90 | 0.9301 | 0.90 | 0.9024 | 32,746 |
| 15/05/24 | 0.925 | 0.949 | 0.8978 | 0.9201 | 38,878 |
| 14/05/24 | 0.915 | 0.9688 | 0.9036 | 0.9301 | 80,649 |
| 10/05/24 | 0.9455 | 0.978 | 0.9352 | 0.9511 | 13,910 |
| 09/05/24 | 1.00 | 1.00 | 0.9305 | 0.9634 | 17,952 |
| 08/05/24 | 0.961 | 0.9613 | 0.9364 | 0.9613 | 16,736 |
| 07/05/24 | 0.995 | 1.0001 | 0.96 | 0.96 | 27,517 |
| 06/05/24 | 0.97 | 1.015 | 0.9558 | 0.9878 | 33,360 |
| 03/05/24 | 0.95 | 0.97 | 0.93 | 0.96 | 23,511 |
| 02/05/24 | 0.93 | 0.94 | 0.9171 | 0.9295 | 12,425 |
|
|
||||
|
|
||||
|
|