| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▲ | 47.92▲ | 47.92▲ | 49.07▲ | 47.34▲ |
| MA10 | 45.73▲ | 45.73▲ | 45.73▲ | 48.24▲ | 46.96▲ |
| MA20 | 46.00▲ | 46.29▲ | 46.29▲ | 46.99▲ | 46.87▲ |
| MA50 | N/A | N/A | N/A | 46.79▲ | 46.40▲ |
| MA100 | N/A | N/A | N/A | 46.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 46.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.367▲ | 0.230▲ |
| RSI | 58.609▲ | 57.395▲ | 57.395▲ | 76.813▲ | 63.252▲ |
| STOCH | 89.770▲ | 91.097▲ | 91.097▲ | 98.919▲ | 59.747 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.099▲ | -2.542▲ |
| CCI | 107.893▲ | 100.717▲ | 100.717▲ | 119.711▲ | 229.076▲ |
|
Thursday, May 16, 2024 12:01 PM
On May 15, 2024, Director Tina Donikowski sold 640 shares of TopBuild Corp (NYSE:BLD) as reported in a recent SEC Filing. The transaction occurred at a price of $436.11 per share. Warning! GuruFocus ...
|
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 49.57 | 49.622 | 49.57 | 49.622 | 158 |
| 15/05/24 | 49.53 | 49.75 | 49.53 | 49.717 | 1,100 |
| 14/05/24 | 48.87 | 48.932 | 48.87 | 48.932 | 200 |
| 10/05/24 | 48.50 | 48.60 | 48.50 | 48.60 | 100 |
| 09/05/24 | 48.48 | 48.48 | 48.40 | 48.466 | 400 |
| 08/05/24 | 47.70 | 47.92 | 47.70 | 47.92 | 200 |
| 07/05/24 | 47.73 | 47.84 | 47.73 | 47.84 | 100 |
| 06/05/24 | 47.29 | 47.346 | 47.29 | 47.346 | 100 |
| 03/05/24 | 47.25 | 47.25 | 47.16 | 47.2136 | 511 |
| 02/05/24 | 46.62 | 46.74 | 46.62 | 46.74 | 100 |
|
|
||||
|
|
||||
|
|