Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIL | 9.69▼ | -1.43 (-12.86%) | 11.51 | 9.6816 | 33,097 |
| AXNX | 67.55▼ | -0.12 (-0.18%) | 67.76 | 67.34 | 236,660 |
| AXON | 288.79▼ | -1.46 (-0.50%) | 292.60 | 286.68 | 513,380 |
| AXR | 20.99▼ | -0.13 (-0.62%) | 21.39 | 20.37 | 3,947 |
| AXS | 71.48▲ | +0.83 (+1.17%) | 71.69 | 70.58 | 520,670 |
| AXSM | 76.54▼ | -0.90 (-1.16%) | 78.09 | 75.63 | 484,613 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| AYRO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 42,158 |
| AYTU | 2.94▲ | +0.11 (+3.89%) | 2.96 | 2.90 | 21,134 |
| AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
| AZO | 2,917.50▲ | +12.47 (+0.43%) | 2,933.85 | 2,890.11 | 191,034 |
| AZPN | 221.94▲ | +8.00 (+3.74%) | 224.06 | 217.65 | 188,189 |
| AZTA | 50.87▼ | -0.47 (-0.92%) | 51.49 | 50.41 | 388,789 |
| AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
| AZZ | 76.63▼ | -0.24 (-0.31%) | 77.30 | 75.455 | 251,240 |
| B | 40.95▲ | +0.34 (+0.84%) | 41.07 | 40.405 | 170,379 |
| BAB | 26.39▼ | -0.07 (-0.26%) | 26.48 | 26.37 | 164,400 |
| BABX | 19.33▲ | +3.07 (+18.88%) | 20.119 | 18.60 | 213,400 |
| BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| BAH | 152.29▼ | -0.26 (-0.17%) | 153.74 | 152.04 | 619,700 |
| BAK | 7.54▲ | +0.025 (+0.33%) | 7.625 | 7.52 | 242,635 |
| BALY | 13.12▲ | +0.115 (+0.88%) | 13.16 | 12.97 | 204,767 |
| BAND | 22.25▲ | +0.055 (+0.25%) | 22.52 | 21.93 | 303,163 |
| BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
| BANL | 1.05▲ | +0.0399 (+3.95%) | 1.05 | 1.0299 | 19,696 |
| BANR | 47.06▲ | +0.525 (+1.13%) | 47.20 | 46.63 | 112,788 |
| BANX | 18.3098▲ | +0.1798 (+0.99%) | 18.3098 | 18.0914 | 18,782 |
| BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| BAR | 23.87▲ | +0.34 (+1.44%) | 23.89 | 23.68 | 734,737 |
| BARK | 1.24▲ | +0.02 (+1.64%) | 1.2598 | 1.21 | 238,897 |
| BASE | 27.58▲ | +1.08 (+4.08%) | 27.61 | 26.37 | 536,806 |
| BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
| BATRA | 42.02▲ | +0.31 (+0.74%) | 42.12 | 41.48 | 21,445 |
| BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
| BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| BBBL | 48.6491▼ | -0.2057 (-0.42%) | 48.66 | 48.6491 | 520 |
| BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
| BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| BBGI | 0.711 | +0.00 (+0.00%) | 0.74 | 0.71 | 24,826 |
| BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
| BBMC | 90.608▼ | -0.362 (-0.40%) | 90.77 | 90.498 | 1,700 |
| BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
| BBP | 56.1267▼ | -0.4283 (-0.76%) | 56.42 | 56.1267 | 851 |
| BBSC | 62.87▲ | +0.01 (+0.02%) | 63.00 | 62.73 | 7,600 |
| BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
| BBUC | 21.54▼ | -0.05 (-0.23%) | 21.78 | 21.38 | 43,612 |
| BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
| BC | 81.44▲ | +0.10 (+0.12%) | 81.505 | 80.51 | 433,498 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| BCAL | 14.15▲ | +0.145 (+1.04%) | 14.50 | 14.01 | 34,474 |
| BCAT | 15.79▼ | -0.06 (-0.38%) | 15.9076 | 15.75 | 249,164 |
| BCBP | 10.82▼ | -0.10 (-0.92%) | 11.0699 | 10.78 | 35,534 |
| BCC | 136.05▼ | -1.21 (-0.88%) | 138.46 | 135.195 | 229,938 |
| BCD | 33.6745▲ | +0.4595 (+1.38%) | 33.72 | 33.465 | 55,441 |
| BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
| BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
| BCI | 21.21▲ | +0.355 (+1.70%) | 21.235 | 21.055 | 173,195 |
| BCIM | 26.0681▲ | +0.7981 (+3.16%) | 26.07 | 25.842 | 26,347 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| BCML | 20.75▲ | +0.015 (+0.07%) | 21.005 | 20.65 | 14,424 |
| BCO | 97.00▼ | -0.405 (-0.42%) | 97.98 | 96.34 | 229,144 |
| BCOV | 2.18▲ | +0.04 (+1.87%) | 2.21 | 2.10 | 281,390 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| BCPC | 155.83▼ | -0.82 (-0.52%) | 157.11 | 155.02 | 81,568 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
| BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
| BCV | 15.61▲ | +0.055 (+0.35%) | 15.65 | 15.57 | 22,350 |
| BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
| BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
| BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
| BDRY | 12.73▼ | -0.06 (-0.47%) | 12.96 | 12.65 | 525,700 |
| BDSX | 1.575▲ | +0.02 (+1.29%) | 1.58 | 1.56 | 50,934 |
| BDTX | 4.87▼ | -0.37 (-7.06%) | 5.33 | 4.85 | 1,243,531 |
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
| BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
| BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| BEEM | 6.11▼ | -0.125 (-2.00%) | 6.35 | 6.10 | 88,213 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.45 | 16,941 |