Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SON | 60.28▲ | +0.265 (+0.44%) | 60.40 | 59.52 | 1,339,203 |
| SOND | 3.45 | +0.00 (+0.00%) | 3.6399 | 3.30 | 61,023 |
| SONM | 0.51▲ | +0.0087 (+1.74%) | 0.5198 | 0.50 | 77,716 |
| SONN | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 30,245 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| SOPH | 4.54▼ | -0.085 (-1.84%) | 4.71 | 4.50 | 39,618 |
| SOR | 43.09▲ | +0.08 (+0.19%) | 43.53 | 42.40 | 27,400 |
| SOS | 1.13▼ | -0.015 (-1.31%) | 1.20 | 1.11 | 154,242 |
| SOTK | 4.95▲ | +0.15 (+3.13%) | 5.0299 | 4.64 | 9,459 |
| SOVF | 29.3526▼ | -0.0774 (-0.26%) | 29.3526 | 29.31 | 882 |
| SOXQ | 39.24▼ | -0.30 (-0.76%) | 39.8191 | 38.965 | 216,335 |
| SOYB | 25.52▲ | +0.09 (+0.35%) | 25.80 | 25.52 | 66,389 |
| SPAM | 27.25▼ | -0.0649 (-0.24%) | 27.25 | 27.25 | 146 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| SPAX | 20.3839▲ | +0.0089 (+0.04%) | 20.3839 | 20.30 | 504 |
| SPB | 92.06▼ | -1.285 (-1.38%) | 93.49 | 92.02 | 270,606 |
| SPBC | 33.79▼ | -0.026 (-0.08%) | 33.83 | 33.64 | 13,600 |
| SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| SPCX | 23.457▲ | +0.057 (+0.24%) | 23.465 | 23.457 | 300 |
| SPD | 31.6172▼ | -0.0828 (-0.26%) | 31.6499 | 31.56 | 9,287 |
| SPDG | 34.4759▼ | -0.1538 (-0.44%) | 34.4759 | 34.40 | 695 |
| SPDV | 30.5379▼ | -0.0021 (-0.01%) | 30.56 | 30.473 | 935 |
| SPE | 13.04▼ | -0.09 (-0.69%) | 13.14 | 13.00 | 29,200 |
| SPEC | 0.4731▼ | -0.0519 (-9.89%) | 0.53 | 0.4511 | 120,635 |
| SPEU | 43.87▼ | -0.08 (-0.18%) | 43.87 | 43.63 | 53,612 |
| SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
| SPFI | 27.39▲ | +0.41 (+1.52%) | 27.715 | 27.01 | 188,753 |
| SPGC | 0.475▲ | +0.022 (+4.86%) | 0.4995 | 0.4407 | 11,531 |
| SPGM | 60.80▲ | +0.07 (+0.12%) | 60.80 | 60.61 | 26,354 |
| SPGP | 104.58▲ | +0.37 (+0.36%) | 104.58 | 104.17 | 190,800 |
| SPHB | 84.89▼ | -0.105 (-0.12%) | 85.22 | 84.56 | 134,473 |
| SPHD | 45.43▲ | +0.005 (+0.01%) | 45.43 | 45.21 | 833,901 |
| SPHQ | 61.19 | +0.00 (+0.00%) | 61.24 | 60.93 | 514,834 |
| SPHR | 36.04▼ | -1.38 (-3.69%) | 37.62 | 35.81 | 1,232,854 |
| SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
| SPIP | 25.39▼ | -0.03 (-0.12%) | 25.42 | 25.38 | 140,727 |
| SPIR | 9.88▼ | -0.01 (-0.10%) | 10.25 | 9.51 | 665,822 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| SPLB | 22.67▼ | -0.07 (-0.31%) | 22.735 | 22.645 | 266,950 |
| SPMB | 21.45▼ | -0.085 (-0.39%) | 21.52 | 21.44 | 452,516 |
| SPMD | 52.95▲ | +0.035 (+0.07%) | 52.98 | 52.75 | 544,400 |
| SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
| SPNS | 34.85▲ | +0.51 (+1.49%) | 34.97 | 34.38 | 136,804 |
| SPNT | 12.79▲ | +0.11 (+0.87%) | 12.815 | 12.695 | 289,511 |
| SPOK | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.37 | 139,433 |
| SPPL | 0.67▼ | -0.0288 (-4.12%) | 0.70 | 0.6635 | 24,533 |
| SPQ | 29.3915▼ | -0.03 (-0.10%) | 29.3915 | 29.301 | 349 |
| SPRB | 0.75▼ | -0.0119 (-1.56%) | 0.7689 | 0.7388 | 602,402 |
| SPRC | 1.22▲ | +0.02 (+1.67%) | 1.2399 | 1.20 | 54,132 |
| SPRE | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.615 | 10,600 |
| SPRO | 1.59▲ | +0.005 (+0.32%) | 1.6055 | 1.53 | 178,657 |
| SPRU | 3.79▼ | -0.01 (-0.26%) | 3.93 | 3.75 | 14,850 |
| SPRX | 23.10▼ | -0.13 (-0.56%) | 23.26 | 22.955 | 61,410 |
| SPRY | 9.03▼ | -0.07 (-0.77%) | 9.25 | 8.99 | 292,480 |
| SPSC | 196.09▲ | +0.59 (+0.30%) | 198.31 | 195.505 | 134,370 |
| SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
| SPTE | 25.2343▲ | +0.1894 (+0.76%) | 25.2343 | 24.76 | 6,257 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| SPTN | 20.91▼ | -0.115 (-0.55%) | 21.10 | 20.85 | 356,864 |
| SPUC | 38.4879▼ | -0.2581 (-0.67%) | 38.4899 | 38.2702 | 1,798 |
| SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
| SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
| SPVM | 55.3414▲ | +0.193 (+0.35%) | 55.3603 | 55.15 | 58,956 |
| SPVU | 49.243▲ | +0.1361 (+0.28%) | 49.243 | 49.145 | 1,723 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
| SPXC | 140.12▲ | +1.03 (+0.74%) | 140.15 | 138.38 | 162,661 |
| SPXE | 56.6865▼ | -0.1046 (-0.18%) | 56.71 | 56.53 | 1,799 |
| SPXN | 57.1137▼ | -0.1363 (-0.24%) | 57.1137 | 57.06 | 233 |
| SPXT | 85.0922▲ | +0.0622 (+0.07%) | 85.0922 | 84.89 | 511 |
| SPXV | 56.3668▼ | -0.0797 (-0.14%) | 56.3668 | 56.35 | 2,204 |
| SPXX | 15.78▼ | -0.05 (-0.32%) | 15.8444 | 15.76 | 38,191 |
| SPYC | 34.945▼ | -0.26 (-0.74%) | 35.0199 | 34.8367 | 8,535 |
| SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |
| SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
| SQEW | 32.903▼ | -0.002 (-0.01%) | 32.94 | 32.836 | 8,300 |
| SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
| SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
| SQNS | 0.5198▲ | +0.0398 (+8.29%) | 0.5781 | 0.505 | 195,743 |
| SQY | 21.86▲ | +0.15 (+0.69%) | 22.0273 | 21.66 | 15,510 |
| SR | 62.59▲ | +0.29 (+0.47%) | 62.63 | 61.89 | 286,793 |
| SRAD | 10.65▲ | +0.04 (+0.38%) | 10.69 | 10.48 | 581,216 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| SRCE | 52.72▼ | -0.04 (-0.08%) | 53.362 | 52.57 | 35,972 |
| SRCL | 46.53▼ | -0.195 (-0.42%) | 46.935 | 46.48 | 290,799 |
| SRDX | 34.62▲ | +0.42 (+1.23%) | 34.80 | 34.145 | 36,940 |
| SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| SRG | 6.14▼ | -0.085 (-1.37%) | 6.2601 | 6.10 | 665,057 |
| SRHQ | 34.125▼ | -0.175 (-0.51%) | 34.125 | 34.125 | 100 |
| SRHR | 56.7841▼ | -0.0925 (-0.16%) | 56.7841 | 56.7841 | 14 |
| SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
| SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
| SRM | 1.47▲ | +0.09 (+6.52%) | 1.4999 | 1.37 | 60,994 |
| SROI | 28.8526▼ | -0.0227 (-0.08%) | 28.8526 | 28.8201 | 252 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| SRS | 15.2401▲ | +0.1751 (+1.16%) | 15.34 | 15.16 | 15,999 |
| SRV | 42.26▲ | +0.63 (+1.51%) | 42.79 | 41.40 | 16,000 |
| SRVR | 28.187▼ | -0.073 (-0.26%) | 28.28 | 28.09 | 33,400 |