| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.61▼ | 3.18▼ |
| MA10 | 2.75▼ | 2.75▼ | 2.75▼ | 2.68▼ | 3.70▼ |
| MA20 | 2.75▼ | 2.75▼ | 2.75▼ | 3.31▼ | 4.43▼ |
| MA50 | 2.85▼ | 3.36▼ | 3.43▼ | 3.83▼ | 5.02▼ |
| MA100 | 3.54▼ | 3.69▼ | 3.79▼ | 4.53▼ | 10.09▼ |
| MA200 | 3.78▼ | 4.44▼ | 4.46▼ | 4.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.018▲ | 0.026▲ | -0.049▼ | -0.142▼ |
| RSI | 45.386▼ | 43.661▼ | 42.987▼ | 35.621▼ | 32.533▼ |
| STOCH | 21.067 | 21.669 | 21.669 | 34.465 | 26.752 |
| WILL %R | -93.976▼ | -93.976▼ | -93.976▼ | -78.378▼ | -82.749▼ |
| CCI | -65.308 | -66.456 | -66.456 | -68.316 | -159.005▼ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 08:28 AM
Tesla (NASDAQ: TSLA ) stock fell 1.5% after the EV manufacturer faced a 11% week-over-week decline in Chinese sales, with sales dropping to 9,800 units. Dlocal (DLO) stock fell 28% after the fintech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.45 | 2.7496 | 2.45 | 2.53 | 31,029 |
| 16/05/24 | 2.57 | 2.65 | 2.57 | 2.58 | 15,472 |
| 15/05/24 | 2.68 | 2.7052 | 2.50 | 2.54 | 18,845 |
| 14/05/24 | 2.69 | 3.37 | 2.62 | 2.75 | 81,938 |
| 13/05/24 | 2.66 | 2.66 | 2.66 | 2.66 | 7,819 |
| 10/05/24 | 2.99 | 3.0582 | 2.75 | 2.78 | 9,435 |
| 09/05/24 | 2.66 | 2.97 | 2.66 | 2.97 | 30,122 |
| 08/05/24 | 2.66 | 2.76 | 2.40 | 2.63 | 10,427 |
| 07/05/24 | 2.89 | 2.9001 | 2.04 | 2.62 | 58,326 |
| 06/05/24 | 2.80 | 3.08 | 2.73 | 2.78 | 28,153 |
|
|
||||
|
|
||||
|
|